Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sabra REIT
(NQ:
SBRA
)
14.49
-0.38 (-2.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
4.921
5.010
4.797
4.970
3,740,775
+0.05(+1.08%)
Aug 30, 2011
5.006
5.010
4.853
4.916
685,337
-0.10(-1.95%)
Aug 29, 2011
4.802
5.023
4.742
5.014
626,195
+0.26(+5.46%)
Aug 26, 2011
4.661
4.780
4.534
4.755
430,198
+0.06(+1.36%)
Aug 25, 2011
4.785
4.785
4.525
4.691
572,522
-0.07(-1.43%)
Aug 24, 2011
4.729
4.802
4.572
4.759
441,150
+0.06(+1.18%)
Aug 23, 2011
4.551
4.712
4.495
4.704
571,713
+0.17(+3.75%)
Aug 22, 2011
4.614
4.661
4.466
4.534
565,785
+0.00(+0.09%)
Aug 19, 2011
4.597
4.707
4.483
4.529
856,559
-0.12(-2.56%)
Aug 18, 2011
4.823
4.836
4.614
4.649
1,221,831
-0.27(-5.53%)
Aug 17, 2011
4.895
4.980
4.806
4.921
793,711
+0.03(+0.52%)
Aug 16, 2011
4.972
5.036
4.823
4.895
950,021
-0.09(-1.79%)
Aug 15, 2011
5.040
5.142
4.870
4.984
865,362
+0.02(+0.43%)
Aug 12, 2011
4.776
5.142
4.683
4.963
2,644,625
+0.23(+4.76%)
Aug 11, 2011
4.695
5.142
4.546
4.738
1,389,389
-0.13(-2.62%)
Aug 10, 2011
4.610
5.031
4.572
4.865
2,578,775
+0.22(+4.76%)
Aug 09, 2011
4.457
4.844
4.283
4.644
1,709,111
+0.22(+4.90%)
Aug 08, 2011
4.755
4.887
4.385
4.427
1,901,777
-0.40(-8.36%)
Aug 05, 2011
5.065
5.193
4.742
4.831
1,133,015
-0.20(-4.05%)
Aug 04, 2011
5.176
5.248
5.023
5.036
2,189,980
-0.16(-3.03%)
Aug 03, 2011
4.848
5.240
4.848
5.193
2,186,599
+0.34(+7.11%)
Aug 02, 2011
4.819
5.048
4.712
4.848
5,315,063
+0.14(+3.07%)
Aug 01, 2011
5.320
5.440
4.164
4.704
10,253,576
-1.42(-23.25%)
Jul 29, 2011
5.971
6.175
5.971
6.129
1,263,352
+0.02(+0.35%)
Jul 28, 2011
6.396
6.473
6.069
6.107
2,885,292
-0.29(-4.58%)
Jul 27, 2011
6.503
6.732
6.324
6.401
15,496,555
+0.00(+0.07%)
Jul 26, 2011
6.214
6.430
6.207
6.396
1,285,758
+0.12(+1.97%)
Jul 25, 2011
6.528
6.528
6.239
6.273
723,405
-0.30(-4.53%)
Jul 22, 2011
6.605
6.652
6.528
6.571
189,770
-0.03(-0.52%)
Jul 21, 2011
6.520
6.626
6.511
6.605
318,438
+0.10(+1.50%)
Jul 20, 2011
6.613
6.731
6.447
6.507
469,852
-0.24(-3.59%)
Jul 19, 2011
6.749
6.805
6.596
6.749
364,679
+0.05(+0.70%)
Jul 18, 2011
6.724
6.830
6.639
6.703
221,205
-0.03(-0.44%)
Jul 15, 2011
6.754
6.809
6.664
6.732
303,338
-0.02(-0.31%)
Jul 14, 2011
6.852
6.995
6.694
6.754
231,261
-0.06(-0.94%)
Jul 13, 2011
6.915
7.024
6.732
6.818
385,260
-0.07(-0.99%)
Jul 12, 2011
7.013
7.094
6.886
6.886
217,410
-0.13(-1.82%)
Jul 11, 2011
7.166
7.200
6.958
7.013
1,139,618
-0.11(-1.55%)
Jul 08, 2011
7.209
7.273
7.081
7.124
587,051
-0.13(-1.76%)
Jul 07, 2011
7.298
7.298
7.188
7.251
319,543
+0.00(+0.00%)
Jul 06, 2011
7.230
7.336
7.183
7.251
417,167
+0.00(+0.00%)
Jul 05, 2011
7.175
7.264
7.026
7.251
658,645
+0.09(+1.19%)
Jul 01, 2011
7.090
7.188
7.017
7.166
534,819
+0.06(+0.84%)
Jun 30, 2011
7.039
7.158
7.009
7.107
285,816
+0.09(+1.28%)
Jun 29, 2011
6.996
7.022
6.856
7.017
171,355
+0.04(+0.55%)
Jun 28, 2011
6.886
6.979
6.839
6.979
302,212
+0.06(+0.92%)
Jun 27, 2011
6.852
6.962
6.818
6.915
189,966
+0.06(+0.93%)
Jun 24, 2011
7.009
7.009
6.813
6.852
1,258,031
-0.13(-1.89%)
Jun 23, 2011
6.928
7.124
6.881
6.983
534,690
-0.01(-0.18%)
Jun 22, 2011
7.102
7.166
6.983
6.996
333,858
-0.13(-1.76%)
Jun 21, 2011
7.175
7.179
7.115
7.122
304,401
-0.00(-0.03%)
Jun 20, 2011
7.136
7.205
7.102
7.124
159,796
-0.02(-0.30%)
Jun 17, 2011
7.115
7.226
7.000
7.145
439,824
+0.07(+0.96%)
Jun 16, 2011
7.162
7.379
7.017
7.077
447,461
+0.14(+2.02%)
Jun 15, 2011
7.047
7.094
6.928
6.937
481,369
-0.16(-2.28%)
Jun 14, 2011
6.877
7.171
6.847
7.098
440,365
+0.27(+3.99%)
Jun 13, 2011
6.762
6.873
6.762
6.826
215,710
+0.07(+1.01%)
Jun 10, 2011
6.762
6.886
6.741
6.758
293,016
-0.03(-0.44%)
Jun 09, 2011
6.835
6.907
6.762
6.788
254,539
-0.05(-0.68%)
Jun 08, 2011
6.890
7.043
6.835
6.835
425,676
-0.09(-1.29%)
Jun 07, 2011
6.924
7.017
6.852
6.924
209,846
+0.03(+0.37%)
Jun 06, 2011
7.013
7.132
6.873
6.898
257,695
-0.08(-1.10%)
Jun 03, 2011
7.026
7.060
6.949
6.975
199,803
-0.18(-2.50%)
May 24, 2011
7.064
7.230
6.924
7.153
302,308
+0.12(+1.69%)
May 23, 2011
7.030
7.104
6.983
7.034
193,281
-0.04(-0.54%)
May 20, 2011
7.141
7.175
7.039
7.073
195,327
-0.10(-1.39%)
May 19, 2011
7.277
7.277
7.090
7.173
201,962
-0.06(-0.79%)
May 18, 2011
7.149
7.307
7.064
7.230
492,291
+0.06(+0.89%)
May 17, 2011
7.115
7.213
7.115
7.166
252,280
+0.02(+0.30%)
May 16, 2011
7.217
7.251
7.064
7.145
223,523
-0.07(-0.94%)
May 13, 2011
7.294
7.298
7.141
7.213
422,883
-0.08(-1.05%)
May 12, 2011
7.149
7.345
7.009
7.290
332,537
+0.00(+0.06%)
May 11, 2011
7.362
7.379
7.171
7.285
333,080
-0.07(-0.98%)
May 10, 2011
7.498
7.732
7.336
7.358
437,162
+0.04(+0.52%)
May 09, 2011
7.281
7.353
7.217
7.319
292,360
+0.07(+0.94%)
May 06, 2011
7.421
7.536
7.226
7.251
1,170,013
+0.10(+1.37%)
May 05, 2011
7.056
7.481
6.869
7.153
468,404
+0.09(+1.20%)
May 04, 2011
7.162
7.268
7.064
7.068
404,595
-0.11(-1.54%)
May 03, 2011
7.213
7.268
7.166
7.179
383,184
-0.04(-0.59%)
May 02, 2011
7.241
7.273
7.090
7.222
436,741
+0.07(+0.95%)
Apr 29, 2011
7.655
7.655
7.119
7.153
1,441,463
-0.53(-6.92%)
Apr 28, 2011
7.604
7.715
7.604
7.685
174,388
+0.07(+0.95%)
Apr 27, 2011
7.587
7.630
7.485
7.613
229,733
+0.04(+0.51%)
Apr 26, 2011
7.630
7.655
7.562
7.575
186,770
-0.03(-0.34%)
Apr 25, 2011
7.549
7.630
7.447
7.600
101,425
-0.01(-0.11%)
Apr 21, 2011
7.604
7.613
7.477
7.609
78,589
+0.03(+0.45%)
Apr 20, 2011
7.519
7.604
7.489
7.575
184,071
+0.10(+1.31%)
Apr 19, 2011
7.575
7.609
7.464
7.477
193,970
-0.12(-1.57%)
Apr 18, 2011
7.609
7.715
7.549
7.596
258,250
-0.07(-0.89%)
Apr 15, 2011
7.541
7.685
7.536
7.664
240,613
+0.11(+1.46%)
Apr 14, 2011
7.532
7.579
7.489
7.553
156,401
-0.01(-0.17%)
Apr 13, 2011
7.515
7.647
7.515
7.566
288,257
+0.06(+0.85%)
Apr 12, 2011
7.506
7.558
7.434
7.502
283,345
-0.01(-0.17%)
Apr 11, 2011
7.468
7.651
7.468
7.515
201,485
+0.03(+0.40%)
Apr 08, 2011
7.575
7.617
7.417
7.485
529,738
-0.04(-0.51%)
Apr 07, 2011
7.655
7.677
7.511
7.524
365,563
-0.12(-1.56%)
Apr 06, 2011
7.813
7.825
7.617
7.643
197,932
+0.00(+0.06%)
Apr 05, 2011
7.681
7.706
7.609
7.638
212,959
-0.00(-0.06%)
Apr 04, 2011
7.634
7.715
7.621
7.643
914,530
+0.01(+0.11%)
Apr 01, 2011
7.813
7.842
7.600
7.634
1,243,947
+0.14(+1.93%)
Mar 31, 2011
7.532
7.553
7.417
7.489
1,154,332
-0.06(-0.79%)
Mar 30, 2011
7.613
7.651
7.511
7.549
186,918
-0.06(-0.78%)
Mar 29, 2011
7.443
7.630
7.412
7.609
422,147
+0.15(+2.05%)
Mar 28, 2011
7.579
7.638
7.447
7.455
212,075
-0.13(-1.68%)
Mar 25, 2011
7.613
7.651
7.481
7.583
202,978
+0.00(+0.06%)
Mar 24, 2011
7.647
7.647
7.498
7.579
150,483
-0.01(-0.11%)
Mar 23, 2011
7.600
7.715
7.502
7.587
237,927
-0.03(-0.45%)
Mar 22, 2011
7.723
7.779
7.592
7.621
222,569
-0.09(-1.10%)
Mar 21, 2011
7.808
7.821
7.630
7.706
461,708
+0.08(+1.06%)
Mar 18, 2011
7.400
7.634
7.400
7.626
1,316,851
+0.26(+3.58%)
Mar 17, 2011
7.498
7.498
7.349
7.362
232,134
-0.06(-0.86%)
Mar 16, 2011
7.472
7.511
7.311
7.426
634,836
-0.05(-0.68%)
Mar 15, 2011
7.332
7.528
7.328
7.477
292,929
-0.01(-0.17%)
Mar 14, 2011
7.553
7.553
7.341
7.489
547,370
-0.08(-1.01%)
Mar 11, 2011
7.515
7.579
7.455
7.566
180,038
+0.06(+0.79%)
Mar 10, 2011
7.464
7.515
7.336
7.506
235,602
-0.01(-0.11%)
Mar 09, 2011
7.528
7.643
7.302
7.515
270,152
-0.01(-0.07%)
Mar 08, 2011
7.268
7.528
7.222
7.520
336,539
+0.23(+3.10%)
Mar 07, 2011
7.307
7.315
7.026
7.294
1,047,828
-0.04(-0.52%)
Mar 04, 2011
7.579
7.600
7.307
7.332
593,284
-0.28(-3.63%)
Mar 03, 2011
7.906
7.923
7.592
7.609
459,721
-0.23(-2.98%)
Mar 02, 2011
7.740
7.902
7.740
7.842
163,100
+0.08(+1.04%)
Mar 01, 2011
7.842
7.898
7.732
7.762
617,345
-0.07(-0.92%)
Feb 28, 2011
7.936
7.996
7.774
7.834
820,022
-0.05(-0.59%)
Feb 25, 2011
7.664
7.898
7.655
7.881
263,914
+0.22(+2.83%)
Feb 24, 2011
7.872
7.911
7.660
7.664
456,349
-0.16(-2.07%)
Feb 23, 2011
7.698
7.928
7.698
7.825
205,256
+0.13(+1.66%)
Feb 22, 2011
7.808
7.877
7.685
7.698
554,546
-0.17(-2.16%)
Feb 18, 2011
7.851
8.017
7.847
7.868
205,195
+0.06(+0.82%)
Feb 17, 2011
7.711
7.849
7.711
7.804
232,625
+0.08(+0.99%)
Feb 16, 2011
7.783
7.842
7.698
7.728
272,127
-0.03(-0.44%)
Feb 15, 2011
8.017
8.055
7.745
7.762
464,804
-0.30(-3.69%)
Feb 14, 2011
8.004
8.136
7.966
8.059
255,139
+0.07(+0.91%)
Feb 11, 2011
7.877
8.047
7.877
7.987
261,396
+0.07(+0.91%)
Feb 10, 2011
7.902
7.979
7.872
7.915
214,643
-0.02(-0.27%)
Feb 09, 2011
7.889
7.979
7.821
7.936
95,916
+0.00(+0.05%)
Feb 08, 2011
7.864
7.953
7.808
7.932
215,296
+0.03(+0.38%)
Feb 07, 2011
7.889
8.000
7.881
7.902
232,484
-0.01(-0.16%)
Feb 04, 2011
7.851
7.947
7.851
7.915
996,073
+0.02(+0.27%)
Feb 03, 2011
7.906
7.966
7.842
7.894
177,146
-0.03(-0.43%)
Feb 02, 2011
7.894
7.970
7.894
7.928
350,275
+0.00(+0.00%)
Feb 01, 2011
7.919
7.970
7.842
7.928
328,006
+0.01(+0.16%)
Jan 31, 2011
7.957
8.025
7.808
7.915
304,780
-0.01(-0.16%)
Jan 28, 2011
8.068
8.093
7.872
7.928
183,619
-0.13(-1.64%)
Jan 27, 2011
8.085
8.098
7.915
8.059
177,158
-0.00(-0.05%)
Jan 26, 2011
7.928
8.089
7.928
8.064
303,362
+0.14(+1.77%)
Jan 25, 2011
7.864
7.957
7.821
7.923
284,048
+0.03(+0.43%)
Jan 24, 2011
7.804
7.912
7.804
7.889
215,724
+0.11(+1.42%)
Jan 21, 2011
7.868
7.872
7.702
7.779
310,437
-0.09(-1.08%)
Jan 20, 2011
7.881
7.996
7.859
7.864
215,994
-0.07(-0.86%)
Jan 19, 2011
8.042
8.072
7.877
7.932
288,633
-0.11(-1.32%)
Jan 18, 2011
7.864
8.055
7.859
8.038
374,496
+0.13(+1.61%)
Jan 14, 2011
8.064
8.064
7.862
7.911
539,291
-0.14(-1.80%)
Jan 13, 2011
8.038
8.121
7.966
8.055
224,184
+0.03(+0.32%)
Jan 12, 2011
8.072
8.140
7.949
8.030
399,417
-0.03(-0.42%)
Jan 11, 2011
8.161
8.178
8.025
8.064
299,863
-0.08(-0.99%)
Jan 10, 2011
8.089
8.183
8.034
8.144
566,242
-0.01(-0.10%)
Jan 07, 2011
8.093
8.212
8.034
8.153
240,617
+0.06(+0.68%)
Jan 06, 2011
8.013
8.131
7.817
8.098
234,699
+0.07(+0.85%)
Jan 05, 2011
8.059
8.119
7.923
8.030
290,773
-0.03(-0.32%)
Jan 04, 2011
8.059
8.110
7.821
8.055
422,180
+0.00(+0.05%)
Jan 03, 2011
7.877
8.098
7.877
8.051
436,191
+0.23(+2.88%)
Dec 31, 2010
7.851
7.859
7.804
7.825
199,213
-0.04(-0.54%)
Dec 30, 2010
7.791
7.974
7.791
7.868
423,988
+0.05(+0.65%)
Dec 29, 2010
7.842
7.970
7.770
7.817
476,495
-0.02(-0.22%)
Dec 28, 2010
7.911
8.038
7.817
7.834
323,014
-0.08(-1.02%)
Dec 27, 2010
7.791
7.923
7.774
7.915
330,268
+0.12(+1.58%)
Dec 23, 2010
7.868
7.953
7.698
7.791
449,156
-0.08(-0.97%)
Dec 22, 2010
7.677
7.915
7.677
7.868
877,605
+0.20(+2.55%)
Dec 21, 2010
7.745
7.804
7.651
7.672
620,575
-0.14(-1.80%)
Dec 20, 2010
7.660
7.821
7.660
7.813
450,130
+0.04(+0.49%)
Dec 17, 2010
7.634
7.787
7.626
7.774
2,051,030
+0.14(+1.78%)
Dec 16, 2010
7.655
7.685
7.528
7.638
459,667
-0.01(-0.17%)
Dec 15, 2010
7.630
7.723
7.583
7.651
544,659
-0.00(-0.06%)
Dec 14, 2010
7.587
7.728
7.438
7.655
564,445
+0.11(+1.41%)
Dec 13, 2010
7.638
7.894
7.477
7.549
798,921
-0.04(-0.50%)
Dec 10, 2010
7.392
7.592
7.153
7.587
735,947
+0.21(+2.82%)
Dec 09, 2010
7.549
7.549
7.362
7.379
443,976
-0.08(-1.08%)
Dec 08, 2010
7.672
7.672
7.455
7.460
914,690
-0.17(-2.28%)
Dec 07, 2010
7.566
7.651
7.536
7.634
775,773
+0.14(+1.82%)
Dec 06, 2010
7.379
7.519
7.370
7.498
384,667
+0.11(+1.56%)
Dec 03, 2010
7.256
7.400
7.256
7.383
224,064
+0.07(+0.99%)
Dec 02, 2010
7.353
7.443
7.273
7.311
244,142
-0.03(-0.41%)
Dec 01, 2010
7.315
7.358
7.209
7.341
621,643
+0.09(+1.23%)
Nov 30, 2010
7.149
7.266
7.068
7.251
688,627
+0.08(+1.13%)
Nov 29, 2010
7.081
7.264
7.081
7.171
1,000,757
+0.15(+2.18%)
Nov 26, 2010
6.975
7.085
6.975
7.017
82,991
+0.01(+0.12%)
Nov 24, 2010
6.941
7.009
7.009
7.009
511,539
+0.00(+0.06%)
Nov 23, 2010
7.158
7.222
6.979
7.005
428,289
-0.20(-2.83%)
Nov 22, 2010
7.379
7.558
7.162
7.209
374,202
-0.12(-1.68%)
Nov 19, 2010
7.481
7.545
7.264
7.332
515,428
-0.20(-2.71%)
Nov 18, 2010
7.587
7.655
7.336
7.536
914,652
-0.06(-0.73%)
Nov 17, 2010
8.072
8.081
7.494
7.592
1,638,220
-0.53(-6.54%)
Nov 16, 2010
7.400
8.123
7.205
8.123
3,733,598
-13.46(-62.37%)
Nov 15, 2010
21.96
22.40
21.56
21.59
31,209
-0.10(-0.47%)
Nov 12, 2010
21.72
22.37
21.45
21.69
5,643
+0.13(+0.59%)
Nov 11, 2010
21.69
21.92
21.56
21.56
19,025
-0.19(-0.88%)
Nov 10, 2010
21.69
22.00
21.69
21.75
6,376
+0.70(+3.33%)
Nov 09, 2010
20.61
21.87
20.61
21.05
26,965
+0.38(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.