Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.223 6.260 6.086 6.137 62,029,400 -0.17(-2.76%)
Nov 29, 2012 6.257 6.335 6.205 6.311 46,387,024 +0.03(+0.49%)
Nov 28, 2012 6.185 6.304 6.147 6.281 64,336,132 +0.09(+1.43%)
Nov 27, 2012 6.451 6.455 6.154 6.192 55,625,920 -0.17(-2.74%)
Nov 26, 2012 6.349 6.397 6.284 6.366 29,260,584 -0.05(-0.75%)
Nov 23, 2012 6.284 6.424 6.284 6.414 25,024,202 +0.13(+2.01%)
Nov 21, 2012 6.455 6.475 6.219 6.287 51,331,384 -0.20(-3.16%)
Nov 20, 2012 6.438 6.550 6.431 6.492 27,715,754 -0.03(-0.47%)
Nov 19, 2012 6.557 6.612 6.431 6.523 50,566,048 +0.03(+0.47%)
Nov 16, 2012 6.595 6.602 6.325 6.492 52,241,904 -0.10(-1.50%)
Nov 15, 2012 6.649 6.701 6.540 6.591 35,662,588 -0.09(-1.38%)
Nov 14, 2012 6.888 6.888 6.643 6.684 43,719,608 -0.18(-2.59%)
Nov 13, 2012 6.953 6.974 6.851 6.861 31,374,856 -0.11(-1.52%)
Nov 12, 2012 7.110 7.117 6.947 6.967 32,474,676 -0.14(-1.97%)
Nov 09, 2012 7.100 7.240 7.076 7.107 29,427,370 +0.02(+0.29%)
Nov 08, 2012 7.292 7.384 7.066 7.087 42,188,376 -0.22(-2.95%)
Nov 07, 2012 7.425 7.442 7.274 7.302 31,718,862 -0.20(-2.69%)
Nov 06, 2012 7.435 7.554 7.408 7.503 27,277,756 +0.09(+1.15%)
Nov 05, 2012 7.261 7.442 7.247 7.418 33,137,296 +0.09(+1.26%)
Nov 02, 2012 7.346 7.370 7.264 7.326 25,910,620 +0.02(+0.28%)
Nov 01, 2012 7.230 7.305 7.182 7.305 49,981,132 +0.06(+0.85%)
Oct 31, 2012 7.380 7.411 7.206 7.244 47,292,428 -0.41(-5.31%)
Oct 26, 2012 7.746 7.650 7.650 7.650 31,450,068 +0.07(+0.90%)
Oct 25, 2012 7.640 7.660 7.541 7.582 18,960,240 +0.10(+1.28%)
Oct 24, 2012 7.554 7.602 7.486 7.486 25,705,434 -0.02(-0.32%)
Oct 23, 2012 7.633 7.636 7.469 7.510 33,771,184 -0.28(-3.55%)
Oct 19, 2012 7.870 7.870 7.766 7.787 26,293,050 -0.07(-0.91%)
Oct 18, 2012 7.797 7.910 7.773 7.858 28,535,480 -0.03(-0.35%)
Oct 17, 2012 7.906 7.964 7.855 7.886 28,457,644 -0.02(-0.22%)
Oct 16, 2012 7.934 8.046 7.835 7.903 30,500,376 -0.00(-0.04%)
Oct 15, 2012 7.841 7.930 7.783 7.906 22,514,772 +0.15(+1.94%)
Oct 12, 2012 7.766 7.886 7.729 7.756 15,647,493 -0.04(-0.48%)
Oct 11, 2012 7.756 7.858 7.712 7.794 28,380,238 +0.12(+1.51%)
Oct 10, 2012 7.763 7.766 7.650 7.677 22,552,570 -0.06(-0.75%)
Oct 09, 2012 7.800 7.814 7.701 7.735 21,503,886 -0.08(-1.05%)
Oct 08, 2012 7.722 7.848 7.684 7.817 28,629,386 +0.04(+0.57%)
Oct 05, 2012 7.923 7.955 7.742 7.773 27,444,638 -0.10(-1.26%)
Oct 04, 2012 7.821 7.916 7.705 7.872 33,669,732 +0.07(+0.92%)
Oct 03, 2012 7.927 7.927 7.770 7.800 37,695,804 -0.11(-1.34%)
Oct 02, 2012 7.927 7.954 7.797 7.906 32,800,888 +0.02(+0.30%)
Oct 01, 2012 7.852 7.978 7.841 7.882 40,272,172 +0.05(+0.63%)
Sep 28, 2012 7.862 7.900 7.742 7.833 38,658,428 -0.12(-1.52%)
Sep 27, 2012 7.961 8.006 7.891 7.954 32,475,518 +0.06(+0.78%)
Sep 26, 2012 7.841 7.927 7.795 7.893 48,033,552 +0.03(+0.43%)
Sep 25, 2012 7.985 8.043 7.845 7.858 42,537,852 -0.09(-1.07%)
Sep 24, 2012 7.944 7.978 7.862 7.944 31,901,392 +0.01(+0.09%)
Sep 21, 2012 8.026 8.060 7.927 7.937 39,160,836 -0.06(-0.77%)
Sep 20, 2012 7.889 8.089 7.797 7.998 52,320,356 +0.07(+0.90%)
Sep 19, 2012 8.097 8.145 7.910 7.927 47,795,396 -0.23(-2.81%)
Sep 18, 2012 8.156 8.214 8.074 8.156 35,643,700 +0.01(+0.13%)
Sep 17, 2012 8.214 8.333 8.104 8.145 38,715,192 -0.11(-1.36%)
Sep 14, 2012 8.132 8.478 8.128 8.258 83,732,864 +0.22(+2.72%)
Sep 13, 2012 7.729 8.079 7.677 8.039 53,969,376 +0.37(+4.76%)
Sep 12, 2012 7.698 7.746 7.595 7.674 28,687,816 +0.05(+0.72%)
Sep 11, 2012 7.469 7.648 7.450 7.619 29,503,906 +0.19(+2.62%)
Sep 10, 2012 7.469 7.527 7.399 7.425 27,026,864 -0.13(-1.76%)
Sep 07, 2012 7.384 7.606 7.353 7.558 27,629,098 +0.24(+3.22%)
Sep 06, 2012 7.169 7.367 7.134 7.322 31,062,978 +0.21(+2.93%)
Sep 05, 2012 7.097 7.155 7.001 7.114 25,544,856 +0.05(+0.77%)
Sep 04, 2012 7.181 7.196 7.035 7.059 27,878,624 -0.16(-2.22%)
Aug 31, 2012 7.257 7.312 7.196 7.220 32,587,632 -0.01(-0.19%)
Aug 30, 2012 7.268 7.305 7.179 7.233 35,688,640 -0.06(-0.80%)
Aug 29, 2012 7.370 7.391 7.257 7.292 24,340,342 -0.11(-1.48%)
Aug 27, 2012 7.353 7.455 7.322 7.401 17,994,960 -0.02(-0.28%)
Aug 24, 2012 7.435 7.517 7.332 7.421 31,070,354 +0.00(+0.00%)
Aug 23, 2012 7.531 7.551 7.391 7.421 30,599,642 -0.13(-1.76%)
Aug 22, 2012 7.493 7.575 7.428 7.554 36,908,512 +0.08(+1.00%)
Aug 21, 2012 7.701 7.729 7.452 7.479 40,381,836 -0.16(-2.14%)
Aug 20, 2012 7.636 7.660 7.548 7.643 28,146,824 +0.03(+0.45%)
Aug 17, 2012 7.582 7.643 7.541 7.609 31,528,140 +0.02(+0.22%)
Aug 16, 2012 7.527 7.616 7.473 7.592 37,162,536 +0.17(+2.25%)
Aug 15, 2012 7.397 7.473 7.363 7.425 32,002,080 +0.02(+0.32%)
Aug 14, 2012 7.507 7.534 7.353 7.401 34,634,828 -0.07(-0.96%)
Aug 13, 2012 7.479 7.510 7.360 7.473 38,197,164 -0.03(-0.45%)
Aug 10, 2012 7.384 7.513 7.329 7.507 28,616,892 +0.06(+0.78%)
Aug 09, 2012 7.414 7.486 7.355 7.449 44,367,548 -0.02(-0.27%)
Aug 08, 2012 7.223 7.503 7.210 7.469 65,982,860 +0.34(+4.79%)
Aug 07, 2012 7.013 7.244 6.994 7.128 65,258,988 +0.15(+2.10%)
Aug 06, 2012 6.632 7.073 6.626 6.981 74,338,752 +0.04(+0.54%)
Aug 03, 2012 6.882 7.076 6.882 6.943 56,258,744 +0.21(+3.15%)
Aug 02, 2012 6.745 6.888 6.684 6.731 49,401,020 -0.10(-1.40%)
Aug 01, 2012 6.663 6.858 6.540 6.827 54,712,080 +0.12(+1.83%)
Jul 31, 2012 6.957 6.991 6.646 6.704 65,464,200 -0.28(-4.06%)
Jul 30, 2012 6.964 7.008 6.800 6.988 45,846,988 -0.00(-0.05%)
Jul 27, 2012 6.752 7.001 6.711 6.991 47,028,584 +0.31(+4.71%)
Jul 26, 2012 6.629 6.718 6.540 6.677 36,220,660 +0.18(+2.79%)
Jul 25, 2012 6.486 6.588 6.404 6.496 28,555,394 +0.06(+1.01%)
Jul 24, 2012 6.540 6.571 6.349 6.431 28,030,242 -0.07(-1.10%)
Jul 23, 2012 6.431 6.544 6.328 6.503 35,576,448 -0.18(-2.76%)
Jul 20, 2012 6.759 6.803 6.629 6.687 35,911,480 -0.18(-2.68%)
Jul 19, 2012 6.742 6.895 6.721 6.871 41,644,048 +0.18(+2.65%)
Jul 18, 2012 6.646 6.707 6.608 6.694 41,027,176 +0.01(+0.10%)
Jul 17, 2012 6.738 6.755 6.602 6.687 52,586,012 -0.02(-0.25%)
Jul 16, 2012 6.807 6.853 6.598 6.704 54,115,872 -0.06(-0.96%)
Jul 13, 2012 6.704 6.810 6.687 6.769 59,817,760 +0.37(+5.82%)
Jul 12, 2012 6.260 6.441 6.185 6.397 40,397,600 +0.01(+0.11%)
Jul 11, 2012 6.322 6.532 6.322 6.390 39,411,856 +0.01(+0.16%)
Jul 10, 2012 6.591 6.615 6.328 6.380 40,079,088 -0.14(-2.15%)
Jul 09, 2012 6.619 6.619 6.438 6.520 37,150,644 -0.14(-2.10%)
Jul 06, 2012 6.728 6.735 6.591 6.660 35,076,448 -0.15(-2.26%)
Jul 05, 2012 6.687 6.892 6.643 6.813 48,585,408 +0.10(+1.42%)
Jul 03, 2012 6.567 6.742 6.540 6.718 35,620,172 +0.20(+3.15%)
Jul 02, 2012 6.427 6.537 6.366 6.513 34,675,820 +0.10(+1.60%)
Jun 29, 2012 6.284 6.410 6.253 6.410 49,897,916 +0.38(+6.23%)
Jun 28, 2012 5.936 6.086 5.898 6.035 31,021,828 +0.01(+0.17%)
Jun 27, 2012 6.110 6.151 5.949 6.024 45,489,304 -0.09(-1.40%)
Jun 26, 2012 6.103 6.171 6.014 6.110 56,239,512 +0.02(+0.28%)
Jun 25, 2012 6.359 6.417 6.062 6.093 89,879,168 -0.60(-8.98%)
Jun 22, 2012 6.745 6.752 6.557 6.694 52,805,980 +0.01(+0.20%)
Jun 21, 2012 6.960 6.991 6.670 6.680 53,468,848 -0.31(-4.45%)
Jun 20, 2012 6.953 7.083 6.841 6.991 65,915,196 +0.07(+0.99%)
Jun 19, 2012 6.598 6.991 6.574 6.923 74,145,928 +0.43(+6.68%)
Jun 18, 2012 6.335 6.513 6.291 6.489 38,693,524 +0.17(+2.65%)
Jun 15, 2012 6.330 6.342 6.202 6.322 45,306,596 +0.05(+0.87%)
Jun 14, 2012 6.390 6.404 6.209 6.267 69,509,408 -0.16(-2.55%)
Jun 13, 2012 6.390 6.516 6.352 6.431 33,793,412 +0.05(+0.86%)
Jun 12, 2012 6.431 6.451 6.325 6.376 69,639,104 +0.01(+0.16%)
Jun 11, 2012 6.728 6.762 6.352 6.366 73,164,712 -0.30(-4.46%)
Jun 08, 2012 6.690 6.745 6.547 6.663 62,117,104 -0.20(-2.89%)
Jun 07, 2012 6.953 7.035 6.830 6.861 46,302,548 +0.06(+0.95%)
Jun 06, 2012 6.735 6.858 6.711 6.796 47,377,908 +0.11(+1.63%)
Jun 05, 2012 6.735 6.824 6.636 6.687 38,938,032 +0.07(+1.08%)
Jun 04, 2012 6.567 6.731 6.537 6.615 47,492,484 +0.07(+1.10%)
Jun 01, 2012 6.455 6.670 6.455 6.544 37,979,716 -0.14(-2.05%)
May 31, 2012 6.544 6.690 6.383 6.680 52,943,960 +0.15(+2.25%)
May 30, 2012 6.608 6.623 6.506 6.533 32,773,736 -0.22(-3.29%)
May 29, 2012 6.807 6.858 6.677 6.755 37,305,948 +0.13(+1.96%)
May 25, 2012 6.653 6.783 6.591 6.626 44,721,296 +0.05(+0.78%)
May 24, 2012 6.750 6.755 6.479 6.574 54,742,340 -0.14(-2.14%)
May 23, 2012 6.725 6.738 6.544 6.718 52,738,716 -0.07(-1.01%)
May 22, 2012 7.022 7.124 6.721 6.786 58,749,300 -0.27(-3.87%)
May 21, 2012 6.759 7.073 6.735 7.059 59,019,924 +0.36(+5.30%)
May 18, 2012 6.595 6.745 6.581 6.704 46,530,444 +0.13(+1.97%)
May 17, 2012 6.731 6.807 6.564 6.574 44,245,240 -0.23(-3.31%)
May 16, 2012 7.011 7.011 6.725 6.800 73,936,800 +0.19(+2.89%)
May 15, 2012 6.848 6.923 6.595 6.608 46,284,372 -0.23(-3.30%)
May 14, 2012 6.854 6.947 6.813 6.834 41,815,460 -0.24(-3.35%)
May 11, 2012 7.098 7.281 7.054 7.071 30,881,108 -0.18(-2.47%)
May 10, 2012 7.314 7.382 7.223 7.250 40,408,680 +0.02(+0.28%)
May 09, 2012 7.152 7.284 7.105 7.230 50,646,144 -0.12(-1.57%)
May 08, 2012 7.436 7.450 7.274 7.345 48,050,600 -0.24(-3.17%)
May 07, 2012 7.501 7.602 7.325 7.585 53,095,912 +0.09(+1.22%)
May 04, 2012 7.839 7.849 7.406 7.494 78,858,176 -0.39(-4.94%)
May 03, 2012 8.076 8.089 7.790 7.883 44,671,980 -0.19(-2.35%)
May 02, 2012 7.994 8.130 7.967 8.072 45,071,472 +0.02(+0.25%)
May 01, 2012 7.937 8.140 7.903 8.052 27,058,096 +0.09(+1.08%)
Apr 30, 2012 7.944 7.994 7.907 7.966 28,859,616 -0.04(-0.53%)
Apr 27, 2012 7.944 8.018 7.869 8.008 39,875,060 +0.01(+0.17%)
Apr 26, 2012 7.832 8.027 7.822 7.994 35,576,996 +0.08(+1.07%)
Apr 25, 2012 8.079 8.106 7.789 7.910 35,106,372 -0.05(-0.64%)
Apr 24, 2012 8.015 8.032 7.917 7.961 20,031,816 +0.01(+0.08%)
Apr 23, 2012 7.913 7.984 7.869 7.954 37,918,788 -0.16(-2.00%)
Apr 20, 2012 8.110 8.214 8.089 8.116 30,954,134 +0.05(+0.67%)
Apr 19, 2012 8.153 8.214 8.001 8.062 34,329,268 -0.16(-1.93%)
Apr 18, 2012 8.059 8.258 8.038 8.221 37,716,212 +0.02(+0.21%)
Apr 17, 2012 8.218 8.272 8.147 8.204 29,544,410 +0.00(+0.04%)
Apr 16, 2012 8.370 8.377 8.164 8.201 31,113,966 -0.09(-1.06%)
Apr 13, 2012 8.472 8.475 8.255 8.289 32,650,886 -0.21(-2.51%)
Apr 12, 2012 8.306 8.532 8.284 8.502 34,723,168 +0.24(+2.95%)
Apr 11, 2012 8.309 8.319 8.184 8.258 51,853,376 +0.04(+0.54%)
Apr 10, 2012 8.373 8.424 8.147 8.214 38,852,484 -0.21(-2.53%)
Apr 09, 2012 8.424 8.482 8.329 8.428 26,110,190 -0.13(-1.54%)
Apr 05, 2012 8.488 8.637 8.438 8.559 25,239,724 +0.05(+0.56%)
Apr 04, 2012 8.536 8.647 8.485 8.512 35,744,932 -0.27(-3.08%)
Apr 03, 2012 8.959 8.993 8.698 8.783 35,929,496 -0.22(-2.44%)
Apr 02, 2012 8.898 9.091 8.871 9.003 32,776,528 +0.02(+0.19%)
Mar 30, 2012 8.928 9.013 8.877 8.986 27,259,090 +0.05(+0.57%)
Mar 29, 2012 8.783 8.959 8.779 8.935 33,885,804 -0.03(-0.38%)
Mar 28, 2012 9.087 9.087 8.813 8.969 45,096,296 -0.19(-2.07%)
Mar 27, 2012 9.270 9.287 9.124 9.158 30,002,646 -0.14(-1.46%)
Mar 26, 2012 9.236 9.331 9.192 9.294 30,779,210 +0.17(+1.89%)
Mar 23, 2012 9.067 9.182 9.033 9.121 34,201,532 +0.10(+1.09%)
Mar 22, 2012 9.121 9.121 8.955 9.023 43,918,880 -0.19(-2.02%)
Mar 21, 2012 9.260 9.277 9.124 9.209 30,034,854 -0.04(-0.48%)
Mar 20, 2012 9.209 9.273 9.152 9.253 36,296,448 -0.13(-1.40%)
Mar 19, 2012 9.327 9.499 9.300 9.384 31,353,400 +0.02(+0.18%)
Mar 16, 2012 9.230 9.415 9.223 9.368 37,166,412 -0.04(-0.47%)
Mar 15, 2012 9.637 9.667 9.341 9.411 47,213,900 -0.14(-1.45%)
Mar 14, 2012 9.634 9.725 9.526 9.550 55,443,868 -0.01(-0.14%)
Mar 13, 2012 9.246 9.563 9.196 9.563 42,359,716 +0.33(+3.61%)
Mar 12, 2012 9.273 9.314 9.132 9.230 40,733,456 -0.18(-1.90%)
Mar 09, 2012 9.519 9.566 9.378 9.408 35,379,708 -0.20(-2.07%)
Mar 08, 2012 9.661 9.701 9.530 9.607 31,970,540 +0.07(+0.78%)
Mar 07, 2012 9.502 9.576 9.425 9.533 34,579,628 -0.01(-0.07%)
Mar 06, 2012 9.661 9.664 9.398 9.539 51,685,104 -0.44(-4.39%)
Mar 05, 2012 10.27 10.29 9.954 9.977 39,885,356 -0.30(-2.95%)
Mar 02, 2012 10.23 10.32 10.16 10.28 28,266,226 +0.02(+0.23%)
Mar 01, 2012 10.09 10.27 10.08 10.26 33,301,680 +0.21(+2.04%)
Feb 29, 2012 10.14 10.28 9.967 10.05 50,656,524 -0.18(-1.78%)
Feb 28, 2012 10.17 10.29 10.09 10.23 41,430,144 +0.15(+1.47%)
Feb 27, 2012 10.22 10.26 10.01 10.09 48,450,464 -0.05(-0.47%)
Feb 24, 2012 10.06 10.27 10.05 10.13 42,633,092 +0.16(+1.59%)
Feb 23, 2012 9.971 9.998 9.822 9.974 29,774,730 +0.04(+0.41%)
Feb 22, 2012 9.940 10.03 9.859 9.934 38,135,780 +0.09(+0.96%)
Feb 21, 2012 10.02 10.03 9.775 9.839 31,716,980 -0.04(-0.38%)
Feb 17, 2012 10.03 10.03 9.839 9.876 45,625,064 -0.01(-0.07%)
Feb 16, 2012 9.711 9.971 9.516 9.883 48,577,288 +0.24(+2.52%)
Feb 15, 2012 9.745 9.795 9.093 9.640 59,124,120 -0.14(-1.41%)
Feb 14, 2012 10.02 10.06 9.624 9.779 71,553,088 -0.37(-3.68%)
Feb 13, 2012 10.13 10.26 10.04 10.15 61,654,192 +0.19(+1.93%)
Feb 10, 2012 10.11 10.11 9.846 9.960 104,542,320 -0.82(-7.57%)
Feb 09, 2012 10.82 10.88 10.64 10.78 42,639,736 -0.04(-0.40%)
Feb 08, 2012 10.94 10.98 10.75 10.82 37,345,684 +0.03(+0.31%)
Feb 07, 2012 10.68 10.84 10.58 10.79 45,662,636 +0.20(+1.85%)
Feb 06, 2012 10.44 10.64 10.40 10.59 37,583,800 +0.08(+0.74%)
Feb 03, 2012 10.64 10.66 10.46 10.51 53,407,008 +0.03(+0.32%)
Feb 02, 2012 10.64 10.65 10.45 10.48 47,910,024 -0.02(-0.16%)
Feb 01, 2012 10.50 10.67 10.47 10.50 42,424,640 +0.21(+2.00%)
Jan 31, 2012 10.50 10.54 10.21 10.29 45,003,148 -0.06(-0.59%)
Jan 30, 2012 10.27 10.37 10.17 10.35 33,371,876 -0.13(-1.22%)
Jan 27, 2012 10.51 10.54 10.38 10.48 40,168,732 -0.03(-0.32%)
Jan 26, 2012 10.82 10.87 10.46 10.51 54,058,112 -0.20(-1.89%)
Jan 25, 2012 10.62 10.75 10.36 10.71 45,087,388 +0.09(+0.82%)
Jan 24, 2012 10.50 10.81 10.38 10.63 72,062,936 +0.15(+1.45%)
Jan 23, 2012 10.06 10.69 10.05 10.48 94,699,712 +0.43(+4.29%)
Jan 20, 2012 10.01 10.09 9.923 10.04 46,052,632 -0.05(-0.47%)
Jan 19, 2012 10.07 10.19 10.05 10.09 43,595,824 -0.01(-0.10%)
Jan 18, 2012 9.886 10.12 9.870 10.10 69,930,848 +0.35(+3.54%)
Jan 17, 2012 9.843 9.934 9.661 9.757 49,116,060 +0.20(+2.13%)
Jan 13, 2012 9.411 9.610 9.354 9.553 75,071,856 +0.05(+0.53%)
Jan 12, 2012 9.347 9.644 9.331 9.502 74,812,072 +0.20(+2.17%)
Jan 11, 2012 9.182 9.364 9.162 9.300 29,927,812 +0.05(+0.58%)
Jan 10, 2012 9.206 9.327 9.179 9.246 50,368,864 +0.19(+2.12%)
Jan 09, 2012 8.785 9.085 8.734 9.054 77,330,192 +0.40(+4.63%)
Jan 06, 2012 8.842 8.842 8.637 8.654 25,332,776 -0.14(-1.61%)
Jan 05, 2012 8.862 8.883 8.714 8.795 25,437,832 -0.12(-1.32%)
Jan 04, 2012 8.728 8.953 8.728 8.913 36,667,968 +0.61(+7.38%)
Dec 30, 2011 8.203 8.344 8.201 8.300 20,491,634 +0.08(+1.02%)
Dec 29, 2011 8.173 8.277 8.033 8.217 35,618,044 +0.04(+0.45%)
Dec 28, 2011 8.417 8.440 8.120 8.180 39,892,016 -0.33(-3.92%)
Dec 27, 2011 8.564 8.604 8.484 8.514 20,158,608 -0.08(-0.97%)
Dec 23, 2011 8.614 8.624 8.512 8.597 19,279,060 +0.18(+2.10%)
Dec 21, 2011 8.367 8.454 8.233 8.420 34,195,388 -0.02(-0.20%)
Dec 20, 2011 8.320 8.534 8.297 8.437 43,047,488 +0.41(+5.12%)
Dec 19, 2011 8.240 8.247 7.986 8.026 33,202,066 -0.15(-1.88%)
Dec 16, 2011 8.330 8.340 8.160 8.180 50,163,112 -0.06(-0.73%)
Dec 15, 2011 8.604 8.617 8.200 8.240 43,565,004 -0.05(-0.64%)
Dec 14, 2011 8.481 8.527 8.243 8.293 47,503,852 -0.28(-3.27%)
Dec 13, 2011 8.768 8.905 8.487 8.574 51,983,520 -0.18(-2.02%)
Dec 12, 2011 8.911 8.911 8.601 8.751 53,845,920 -0.39(-4.31%)
Dec 09, 2011 8.951 9.219 8.921 9.145 30,223,320 +0.25(+2.86%)
Dec 08, 2011 9.312 9.329 8.808 8.891 57,701,032 -0.51(-5.47%)
Dec 07, 2011 9.359 9.479 9.292 9.406 40,302,192 +0.02(+0.21%)
Dec 06, 2011 9.386 9.476 9.319 9.386 35,693,648 -0.06(-0.60%)
Dec 05, 2011 9.362 9.499 9.329 9.443 49,297,932 +0.24(+2.65%)
Dec 02, 2011 9.242 9.269 9.122 9.199 44,444,028 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.