Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.68 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.921 8.942 8.849 8.849 44,723 -0.05(-0.55%)
Feb 28, 2012 8.899 8.975 8.860 8.899 44,858 -0.02(-0.18%)
Feb 27, 2012 8.888 8.921 8.887 8.915 25,351 +0.03(+0.31%)
Feb 24, 2012 8.882 8.942 8.877 8.888 23,975 +0.01(+0.06%)
Feb 23, 2012 8.893 8.904 8.814 8.882 34,306 +0.00(+0.00%)
Feb 22, 2012 8.877 8.899 8.866 8.882 19,109 +0.01(+0.06%)
Feb 21, 2012 8.751 8.877 8.751 8.877 51,598 +0.10(+1.19%)
Feb 17, 2012 8.767 8.789 8.712 8.773 51,499 +0.02(+0.19%)
Feb 16, 2012 8.838 8.838 8.751 8.756 32,034 -0.07(-0.75%)
Feb 15, 2012 8.838 8.877 8.816 8.822 41,175 -0.02(-0.25%)
Feb 14, 2012 8.882 8.882 8.844 8.844 26,148 -0.04(-0.43%)
Feb 13, 2012 8.893 8.915 8.860 8.882 18,965 +0.02(+0.20%)
Feb 10, 2012 8.870 8.903 8.864 8.864 36,187 +0.02(+0.18%)
Feb 09, 2012 8.908 8.935 8.848 8.848 49,603 -0.05(-0.61%)
Feb 08, 2012 8.859 8.903 8.843 8.903 21,723 +0.02(+0.21%)
Feb 07, 2012 8.832 8.903 8.815 8.884 45,283 +0.05(+0.60%)
Feb 06, 2012 8.853 8.853 8.815 8.832 17,868 +0.02(+0.19%)
Feb 03, 2012 8.766 8.815 8.734 8.815 51,395 +0.04(+0.43%)
Feb 02, 2012 8.750 8.793 8.750 8.777 19,931 +0.02(+0.19%)
Feb 01, 2012 8.837 8.881 8.728 8.761 98,884 -0.03(-0.31%)
Jan 31, 2012 8.695 8.804 8.679 8.788 43,953 +0.10(+1.13%)
Jan 30, 2012 8.608 8.701 8.608 8.690 44,401 +0.02(+0.19%)
Jan 27, 2012 8.679 8.750 8.668 8.674 42,825 -0.01(-0.13%)
Jan 26, 2012 8.592 8.723 8.499 8.684 69,164 +0.10(+1.14%)
Jan 25, 2012 8.477 8.586 8.469 8.586 40,376 +0.10(+1.22%)
Jan 24, 2012 8.466 8.488 8.450 8.483 26,999 +0.01(+0.06%)
Jan 23, 2012 8.368 8.488 8.368 8.477 50,889 +0.09(+1.11%)
Jan 20, 2012 8.417 8.424 8.385 8.385 52,780 -0.03(-0.32%)
Jan 19, 2012 8.401 8.450 8.396 8.412 25,948 +0.00(+0.00%)
Jan 18, 2012 8.434 8.477 8.396 8.412 56,779 -0.01(-0.10%)
Jan 17, 2012 8.466 8.488 8.417 8.421 23,515 -0.05(-0.60%)
Jan 13, 2012 8.374 8.472 8.357 8.472 51,885 +0.10(+1.17%)
Jan 12, 2012 8.385 8.401 8.314 8.374 60,967 -0.03(-0.32%)
Jan 11, 2012 8.356 8.401 8.356 8.401 23,824 +0.03(+0.41%)
Jan 10, 2012 8.351 8.383 8.334 8.367 67,658 +0.03(+0.33%)
Jan 09, 2012 8.296 8.361 8.296 8.340 29,560 +0.03(+0.39%)
Jan 06, 2012 8.351 8.351 8.280 8.307 73,927 -0.07(-0.78%)
Jan 05, 2012 8.264 8.372 8.248 8.372 100,088 +0.11(+1.38%)
Jan 04, 2012 8.280 8.313 8.253 8.258 54,041 -0.05(-0.59%)
Dec 30, 2011 8.383 8.383 8.296 8.307 55,686 -0.06(-0.71%)
Dec 29, 2011 8.291 8.383 8.291 8.367 43,153 +0.07(+0.78%)
Dec 28, 2011 8.340 8.345 8.280 8.302 23,347 -0.01(-0.13%)
Dec 27, 2011 8.324 8.351 8.280 8.313 30,214 -0.02(-0.26%)
Dec 23, 2011 8.258 8.340 8.242 8.334 32,853 +0.10(+1.18%)
Dec 21, 2011 8.210 8.237 8.193 8.237 44,761 -0.01(-0.07%)
Dec 20, 2011 8.286 8.313 8.220 8.242 42,605 -0.08(-0.91%)
Dec 19, 2011 8.329 8.341 8.318 8.318 4,296 -0.01(-0.13%)
Dec 16, 2011 8.296 8.329 8.296 8.329 22,956 +0.02(+0.20%)
Dec 15, 2011 8.286 8.318 8.280 8.313 21,182 +0.01(+0.13%)
Dec 14, 2011 8.291 8.323 8.280 8.302 13,187 +0.01(+0.13%)
Dec 13, 2011 8.226 8.296 8.226 8.291 10,342 +0.07(+0.81%)
Dec 12, 2011 8.192 8.230 8.171 8.225 51,799 +0.03(+0.33%)
Dec 09, 2011 8.192 8.198 8.160 8.198 32,928 +0.01(+0.07%)
Dec 08, 2011 8.187 8.214 8.176 8.192 27,794 +0.01(+0.07%)
Dec 07, 2011 8.154 8.187 8.154 8.187 23,077 +0.03(+0.33%)
Dec 06, 2011 8.149 8.171 8.149 8.160 20,546 +0.01(+0.13%)
Dec 05, 2011 8.133 8.171 8.133 8.149 12,645 +0.03(+0.33%)
Dec 02, 2011 8.117 8.122 8.090 8.122 27,529 +0.06(+0.74%)
Dec 01, 2011 8.133 8.133 8.063 8.063 27,538 -0.02(-0.27%)
Nov 30, 2011 8.138 8.160 8.079 8.084 35,676 -0.02(-0.27%)
Nov 29, 2011 8.090 8.106 8.057 8.106 51,378 +0.03(+0.33%)
Nov 28, 2011 8.176 8.181 8.057 8.079 63,408 -0.10(-1.25%)
Nov 25, 2011 8.176 8.181 8.171 8.181 5,191 +0.02(+0.20%)
Nov 23, 2011 8.171 8.181 8.165 8.165 22,090 -0.01(-0.13%)
Nov 22, 2011 8.171 8.181 8.165 8.176 11,655 +0.03(+0.32%)
Nov 21, 2011 8.160 8.198 8.144 8.150 18,241 -0.03(-0.32%)
Nov 18, 2011 8.149 8.176 8.144 8.176 19,420 +0.02(+0.20%)
Nov 17, 2011 8.117 8.176 8.117 8.160 23,049 +0.04(+0.53%)
Nov 16, 2011 8.106 8.122 8.090 8.117 26,822 +0.01(+0.13%)
Nov 15, 2011 8.127 8.144 8.063 8.106 27,876 +0.01(+0.07%)
Nov 14, 2011 8.235 8.235 8.101 8.101 31,018 -0.15(-1.83%)
Nov 11, 2011 8.332 8.332 8.241 8.252 24,241 +0.01(+0.13%)
Nov 10, 2011 8.252 8.350 8.241 8.241 36,783 -0.01(-0.18%)
Nov 09, 2011 8.191 8.261 8.175 8.256 23,136 +0.06(+0.79%)
Nov 08, 2011 8.095 8.191 8.095 8.191 45,061 +0.10(+1.26%)
Nov 07, 2011 8.020 8.089 8.020 8.089 19,011 +0.08(+1.00%)
Nov 04, 2011 8.041 8.041 8.009 8.009 5,490 -0.04(-0.53%)
Nov 03, 2011 8.030 8.052 7.982 8.052 37,994 +0.03(+0.33%)
Nov 02, 2011 7.982 8.025 7.982 8.025 14,374 +0.04(+0.54%)
Nov 01, 2011 7.934 7.982 7.923 7.982 23,977 +0.06(+0.74%)
Oct 31, 2011 7.902 7.934 7.902 7.923 8,655 +0.01(+0.07%)
Oct 28, 2011 7.944 7.987 7.902 7.918 34,888 -0.03(-0.34%)
Oct 27, 2011 7.934 7.966 7.934 7.944 40,473 -0.02(-0.20%)
Oct 26, 2011 7.934 7.961 7.918 7.961 16,984 +0.00(+0.00%)
Oct 25, 2011 7.961 7.961 7.923 7.961 12,217 +0.01(+0.13%)
Oct 24, 2011 7.961 7.977 7.939 7.950 38,469 -0.01(-0.13%)
Oct 21, 2011 7.955 7.998 7.939 7.961 26,769 -0.01(-0.10%)
Oct 20, 2011 7.955 7.971 7.939 7.968 23,826 +0.03(+0.42%)
Oct 19, 2011 7.918 7.993 7.912 7.935 31,197 +0.01(+0.15%)
Oct 18, 2011 8.041 8.073 7.923 7.923 55,361 -0.12(-1.53%)
Oct 17, 2011 8.111 8.121 8.046 8.046 42,108 -0.03(-0.40%)
Oct 14, 2011 8.073 8.154 8.020 8.079 46,539 +0.01(+0.07%)
Oct 13, 2011 7.977 8.073 7.939 8.073 29,851 +0.09(+1.14%)
Oct 12, 2011 7.848 7.982 7.832 7.982 68,225 +0.14(+1.74%)
Oct 11, 2011 7.772 7.847 7.772 7.845 31,645 +0.07(+0.95%)
Oct 10, 2011 7.740 7.772 7.740 7.772 9,699 +0.05(+0.69%)
Oct 07, 2011 7.703 7.729 7.681 7.719 37,994 -0.02(-0.28%)
Oct 06, 2011 7.740 7.756 7.724 7.740 25,837 -0.01(-0.14%)
Oct 05, 2011 7.719 7.761 7.719 7.751 19,048 +0.05(+0.62%)
Oct 04, 2011 7.809 7.809 7.703 7.703 40,906 -0.12(-1.57%)
Oct 03, 2011 7.819 7.836 7.793 7.825 26,814 +0.04(+0.48%)
Sep 30, 2011 7.882 7.900 7.788 7.788 32,816 -0.07(-0.95%)
Sep 29, 2011 7.847 7.889 7.841 7.863 12,442 +0.03(+0.34%)
Sep 28, 2011 7.857 7.900 7.836 7.836 32,372 +0.00(+0.00%)
Sep 27, 2011 7.857 7.868 7.836 7.836 47,463 +0.02(+0.20%)
Sep 26, 2011 7.783 7.825 7.783 7.820 32,406 +0.03(+0.41%)
Sep 23, 2011 7.740 7.788 7.713 7.788 12,676 +0.06(+0.76%)
Sep 22, 2011 7.729 7.751 7.713 7.729 28,043 +0.00(+0.00%)
Sep 21, 2011 7.713 7.745 7.697 7.729 25,548 +0.02(+0.28%)
Sep 20, 2011 7.729 7.783 7.703 7.708 81,265 -0.04(-0.55%)
Sep 19, 2011 7.809 7.820 7.745 7.751 61,072 -0.04(-0.48%)
Sep 16, 2011 7.831 7.831 7.756 7.788 48,228 -0.02(-0.27%)
Sep 15, 2011 7.825 7.825 7.767 7.809 23,240 -0.01(-0.14%)
Sep 14, 2011 7.831 7.847 7.799 7.820 33,212 +0.00(+0.00%)
Sep 13, 2011 7.799 7.836 7.799 7.820 25,946 +0.01(+0.17%)
Sep 12, 2011 7.808 7.866 7.792 7.806 49,115 -0.00(-0.02%)
Sep 09, 2011 7.797 7.818 7.771 7.808 39,428 +0.03(+0.41%)
Sep 08, 2011 7.834 7.840 7.755 7.776 77,850 -0.04(-0.48%)
Sep 07, 2011 7.988 7.988 7.813 7.813 61,609 -0.02(-0.27%)
Sep 06, 2011 7.771 7.834 7.755 7.834 54,279 +0.06(+0.81%)
Sep 02, 2011 7.877 7.882 7.771 7.771 36,555 -0.05(-0.67%)
Sep 01, 2011 7.787 8.455 7.787 7.824 318,476 +0.07(+0.89%)
Aug 31, 2011 7.755 7.787 7.723 7.755 24,644 +0.03(+0.41%)
Aug 30, 2011 7.734 7.744 7.718 7.723 24,697 +0.01(+0.07%)
Aug 29, 2011 7.755 7.760 7.718 7.718 39,211 -0.01(-0.14%)
Aug 26, 2011 7.755 7.760 7.728 7.728 8,087 -0.02(-0.27%)
Aug 25, 2011 7.606 7.776 7.606 7.750 51,818 +0.14(+1.88%)
Aug 24, 2011 7.633 7.739 7.606 7.606 44,816 -0.01(-0.14%)
Aug 23, 2011 7.638 7.686 7.617 7.617 14,086 -0.03(-0.42%)
Aug 22, 2011 7.675 7.714 7.638 7.649 18,500 +0.00(+0.00%)
Aug 19, 2011 7.686 7.719 7.633 7.649 31,961 -0.05(-0.59%)
Aug 18, 2011 7.718 7.718 7.628 7.694 17,721 -0.03(-0.37%)
Aug 17, 2011 7.744 7.781 7.723 7.723 10,461 +0.01(+0.07%)
Aug 16, 2011 7.781 7.781 7.718 7.718 14,633 -0.06(-0.82%)
Aug 15, 2011 7.776 7.824 7.734 7.781 45,293 +0.01(+0.14%)
Aug 12, 2011 7.590 7.829 7.590 7.771 62,480 +0.16(+2.16%)
Aug 11, 2011 7.564 7.606 7.521 7.606 28,731 +0.01(+0.09%)
Aug 10, 2011 7.568 7.616 7.557 7.600 35,194 +0.06(+0.77%)
Aug 09, 2011 7.526 7.695 7.383 7.542 163,555 +0.08(+1.06%)
Aug 08, 2011 7.526 7.526 7.378 7.463 97,679 -0.10(-1.33%)
Aug 05, 2011 7.605 7.605 7.452 7.563 39,919 -0.07(-0.97%)
Aug 04, 2011 7.594 7.637 7.563 7.637 46,815 +0.02(+0.28%)
Aug 03, 2011 7.584 7.637 7.584 7.615 9,894 +0.03(+0.45%)
Aug 02, 2011 7.521 7.594 7.521 7.582 24,115 +0.08(+1.03%)
Aug 01, 2011 7.531 7.563 7.489 7.505 42,331 +0.02(+0.21%)
Jul 29, 2011 7.394 7.489 7.273 7.489 64,542 +0.11(+1.47%)
Jul 28, 2011 7.431 7.436 7.289 7.381 71,402 -0.04(-0.54%)
Jul 27, 2011 7.563 7.563 7.420 7.420 75,092 -0.14(-1.81%)
Jul 26, 2011 7.584 7.621 7.557 7.557 46,237 -0.02(-0.28%)
Jul 25, 2011 7.600 7.600 7.568 7.579 37,463 -0.02(-0.21%)
Jul 22, 2011 7.579 7.605 7.579 7.594 9,677 +0.03(+0.35%)
Jul 21, 2011 7.568 7.600 7.557 7.568 28,459 -0.01(-0.14%)
Jul 20, 2011 7.610 7.610 7.579 7.579 20,739 -0.03(-0.35%)
Jul 19, 2011 7.579 7.610 7.563 7.605 14,420 +0.03(+0.42%)
Jul 18, 2011 7.547 7.579 7.526 7.573 62,475 +0.03(+0.42%)
Jul 15, 2011 7.542 7.563 7.542 7.542 42,456 +0.00(+0.00%)
Jul 14, 2011 7.547 7.557 7.531 7.542 18,273 +0.01(+0.07%)
Jul 13, 2011 7.526 7.536 7.526 7.536 4,230 +0.01(+0.16%)
Jul 12, 2011 7.493 7.525 7.472 7.525 29,150 +0.05(+0.70%)
Jul 11, 2011 7.535 7.545 7.472 7.472 23,937 -0.06(-0.78%)
Jul 08, 2011 7.572 7.577 7.519 7.531 27,574 -0.04(-0.54%)
Jul 07, 2011 7.519 7.572 7.519 7.572 16,528 +0.03(+0.42%)
Jul 06, 2011 7.514 7.566 7.488 7.540 39,932 +0.03(+0.35%)
Jul 05, 2011 7.525 7.525 7.477 7.514 22,704 +0.02(+0.28%)
Jul 01, 2011 7.488 7.514 7.456 7.493 39,404 +0.03(+0.42%)
Jun 30, 2011 7.467 7.476 7.446 7.462 16,599 +0.00(+0.00%)
Jun 29, 2011 7.477 7.477 7.456 7.462 15,199 -0.01(-0.14%)
Jun 28, 2011 7.483 7.498 7.467 7.472 19,584 +0.01(+0.07%)
Jun 27, 2011 7.483 7.483 7.462 7.467 31,835 -0.01(-0.14%)
Jun 24, 2011 7.498 7.504 7.477 7.477 19,160 -0.01(-0.07%)
Jun 23, 2011 7.519 7.519 7.477 7.483 27,574 -0.04(-0.49%)
Jun 22, 2011 7.477 7.519 7.477 7.519 14,532 +0.03(+0.35%)
Jun 21, 2011 7.483 7.493 7.462 7.493 9,150 -0.01(-0.07%)
Jun 20, 2011 7.471 7.498 7.462 7.498 42,671 +0.01(+0.07%)
Jun 17, 2011 7.514 7.515 7.435 7.493 21,929 -0.03(-0.42%)
Jun 16, 2011 7.556 7.572 7.509 7.525 32,514 -0.03(-0.35%)
Jun 15, 2011 7.556 7.566 7.551 7.551 5,471 -0.03(-0.35%)
Jun 14, 2011 7.540 7.598 7.535 7.577 16,095 +0.03(+0.42%)
Jun 13, 2011 7.530 7.545 7.525 7.545 3,818 +0.02(+0.23%)
Jun 10, 2011 7.502 7.528 7.497 7.528 37,737 +0.03(+0.35%)
Jun 09, 2011 7.487 7.504 7.487 7.502 11,535 +0.01(+0.14%)
Jun 08, 2011 7.497 7.508 7.461 7.492 23,271 -0.01(-0.07%)
Jun 07, 2011 7.476 7.508 7.476 7.497 21,211 +0.03(+0.35%)
Jun 06, 2011 7.445 7.487 7.445 7.471 30,708 +0.02(+0.21%)
Jun 03, 2011 7.455 7.471 7.455 7.455 11,186 +0.05(+0.63%)
May 24, 2011 7.403 7.429 7.377 7.409 22,297 +0.01(+0.14%)
May 23, 2011 7.440 7.450 7.398 7.398 59,879 -0.05(-0.70%)
May 20, 2011 7.414 7.450 7.414 7.450 29,505 +0.05(+0.63%)
May 19, 2011 7.440 7.440 7.403 7.403 44,890 -0.03(-0.35%)
May 18, 2011 7.435 7.440 7.414 7.429 22,677 -0.01(-0.07%)
May 17, 2011 7.429 7.445 7.403 7.435 33,090 +0.01(+0.07%)
May 16, 2011 7.414 7.429 7.409 7.429 21,463 +0.01(+0.07%)
May 13, 2011 7.414 7.424 7.393 7.424 17,415 +0.01(+0.14%)
May 12, 2011 7.393 7.414 7.382 7.414 17,621 +0.03(+0.44%)
May 11, 2011 7.381 7.386 7.355 7.381 30,468 +0.00(+0.00%)
May 10, 2011 7.345 7.381 7.335 7.381 43,488 +0.05(+0.64%)
May 09, 2011 7.324 7.350 7.319 7.335 34,203 +0.02(+0.21%)
May 06, 2011 7.293 7.319 7.287 7.319 24,516 +0.03(+0.35%)
May 05, 2011 7.283 7.298 7.272 7.293 20,038 +0.02(+0.21%)
May 04, 2011 7.324 7.335 7.220 7.277 120,974 -0.05(-0.71%)
May 03, 2011 7.277 7.335 7.272 7.329 34,602 +0.04(+0.50%)
May 02, 2011 7.298 7.298 7.293 7.293 39,624 +0.06(+0.81%)
Apr 29, 2011 7.220 7.241 7.215 7.235 8,355 +0.02(+0.27%)
Apr 28, 2011 7.231 7.236 7.205 7.215 40,519 -0.02(-0.22%)
Apr 27, 2011 7.246 7.257 7.220 7.231 21,451 -0.00(-0.06%)
Apr 26, 2011 7.215 7.236 7.195 7.236 29,928 +0.01(+0.14%)
Apr 25, 2011 7.210 7.226 7.184 7.226 24,236 +0.02(+0.29%)
Apr 21, 2011 7.257 7.257 7.205 7.205 21,503 -0.05(-0.71%)
Apr 20, 2011 7.272 7.293 7.233 7.257 58,754 +0.00(+0.00%)
Apr 19, 2011 7.220 7.277 7.200 7.257 44,081 +0.06(+0.79%)
Apr 18, 2011 7.148 7.215 7.148 7.200 13,440 +0.01(+0.07%)
Apr 15, 2011 7.153 7.210 7.148 7.195 23,625 +0.04(+0.51%)
Apr 14, 2011 7.210 7.226 7.158 7.158 42,946 -0.05(-0.65%)
Apr 13, 2011 7.257 7.324 7.205 7.205 30,015 -0.06(-0.84%)
Apr 12, 2011 7.250 7.266 7.199 7.266 25,955 +0.03(+0.36%)
Apr 11, 2011 7.214 7.292 7.214 7.240 36,265 +0.02(+0.29%)
Apr 08, 2011 7.204 7.225 7.178 7.219 15,359 +0.01(+0.21%)
Apr 07, 2011 7.250 7.250 7.201 7.204 14,078 -0.03(-0.43%)
Apr 06, 2011 7.256 7.256 7.214 7.235 7,304 -0.03(-0.35%)
Apr 05, 2011 7.245 7.266 7.219 7.261 32,473 +0.02(+0.28%)
Apr 04, 2011 7.173 7.240 7.173 7.240 25,404 +0.04(+0.50%)
Apr 01, 2011 7.204 7.209 7.158 7.204 20,484 +0.05(+0.72%)
Mar 31, 2011 7.147 7.168 7.127 7.153 21,164 +0.01(+0.14%)
Mar 30, 2011 7.235 7.259 7.137 7.142 57,156 -0.10(-1.35%)
Mar 29, 2011 7.230 7.240 7.214 7.240 15,082 +0.04(+0.50%)
Mar 28, 2011 7.158 7.219 7.158 7.204 24,472 +0.04(+0.50%)
Mar 25, 2011 7.189 7.189 7.152 7.168 25,204 -0.02(-0.29%)
Mar 24, 2011 7.204 7.214 7.163 7.189 49,822 -0.04(-0.57%)
Mar 23, 2011 7.199 7.230 7.199 7.230 36,756 +0.04(+0.57%)
Mar 22, 2011 7.214 7.219 7.163 7.189 38,904 -0.00(-0.01%)
Mar 21, 2011 7.189 7.214 7.188 7.189 32,947 +0.00(+0.01%)
Mar 18, 2011 7.225 7.286 7.189 7.189 41,497 -0.02(-0.21%)
Mar 17, 2011 7.214 7.235 7.158 7.204 28,138 -0.01(-0.14%)
Mar 16, 2011 7.292 7.292 7.194 7.214 20,492 -0.05(-0.74%)
Mar 15, 2011 7.250 7.286 7.235 7.268 28,932 +0.03(+0.46%)
Mar 14, 2011 7.209 7.235 7.158 7.235 44,975 +0.02(+0.29%)
Mar 11, 2011 7.189 7.219 7.189 7.214 45,471 +0.04(+0.52%)
Mar 10, 2011 7.182 7.201 7.177 7.177 22,363 -0.03(-0.36%)
Mar 09, 2011 7.254 7.254 7.203 7.203 29,995 -0.04(-0.57%)
Mar 08, 2011 7.208 7.264 7.208 7.244 38,163 +0.04(+0.57%)
Mar 07, 2011 7.203 7.233 7.203 7.203 18,021 +0.01(+0.07%)
Mar 04, 2011 7.228 7.244 7.197 7.197 25,923 -0.02(-0.21%)
Mar 03, 2011 7.249 7.249 7.213 7.213 27,504 -0.04(-0.49%)
Mar 02, 2011 7.192 7.249 7.187 7.249 29,363 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.