Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.473 2.546 2.413 2.546 246,279 +0.07(+2.94%)
Sep 27, 2012 2.493 2.512 2.446 2.473 172,318 -0.05(-1.84%)
Sep 26, 2012 2.546 2.546 2.479 2.519 73,846 -0.03(-1.04%)
Sep 25, 2012 2.565 2.572 2.539 2.546 206,507 -0.01(-0.52%)
Sep 24, 2012 2.453 2.559 2.453 2.559 147,886 -0.02(-0.77%)
Sep 21, 2012 2.572 2.579 2.509 2.579 243,286 +0.03(+1.30%)
Sep 20, 2012 2.579 2.592 2.532 2.546 169,564 -0.03(-1.28%)
Sep 19, 2012 2.612 2.612 2.532 2.579 281,151 -0.02(-0.76%)
Sep 18, 2012 2.512 2.605 2.479 2.598 268,018 +0.08(+3.15%)
Sep 17, 2012 2.526 2.539 2.486 2.519 144,979 +0.00(+0.00%)
Sep 14, 2012 2.539 2.539 2.420 2.519 252,450 +0.01(+0.26%)
Sep 13, 2012 2.440 2.512 2.420 2.512 146,072 +0.07(+2.70%)
Sep 12, 2012 2.532 2.546 2.426 2.446 216,909 -0.07(-2.89%)
Sep 11, 2012 2.526 2.546 2.479 2.519 189,370 +0.01(+0.53%)
Sep 10, 2012 2.493 2.631 2.493 2.506 406,324 +0.05(+2.16%)
Sep 07, 2012 2.380 2.479 2.380 2.453 340,254 +0.10(+4.21%)
Sep 06, 2012 2.360 2.393 2.307 2.354 193,155 +0.01(+0.57%)
Sep 05, 2012 2.334 2.360 2.294 2.341 149,926 +0.02(+0.85%)
Sep 04, 2012 2.307 2.341 2.281 2.321 82,754 +0.01(+0.29%)
Aug 31, 2012 2.301 2.334 2.282 2.314 90,917 +0.03(+1.45%)
Aug 30, 2012 2.314 2.314 2.281 2.281 24,108 -0.05(-2.27%)
Aug 29, 2012 2.354 2.360 2.314 2.334 79,180 +0.01(+0.57%)
Aug 27, 2012 2.281 2.347 2.215 2.321 127,968 +0.03(+1.15%)
Aug 24, 2012 2.235 2.341 2.235 2.294 205,298 +0.07(+2.97%)
Aug 23, 2012 2.202 2.249 2.182 2.228 101,925 +0.03(+1.51%)
Aug 22, 2012 2.188 2.208 2.169 2.195 90,220 +0.00(+0.00%)
Aug 21, 2012 2.228 2.241 2.188 2.195 180,151 -0.01(-0.60%)
Aug 20, 2012 2.169 2.241 2.169 2.208 122,457 +0.02(+0.91%)
Aug 17, 2012 2.195 2.195 2.162 2.188 117,847 +0.00(+0.00%)
Aug 16, 2012 2.142 2.195 2.136 2.188 109,855 +0.03(+1.53%)
Aug 15, 2012 2.149 2.182 2.142 2.155 141,948 +0.00(+0.00%)
Aug 14, 2012 2.188 2.215 2.149 2.155 144,726 -0.03(-1.51%)
Aug 13, 2012 2.195 2.215 2.180 2.188 110,141 +0.00(+0.00%)
Aug 10, 2012 2.202 2.248 2.175 2.188 188,907 -0.01(-0.60%)
Aug 09, 2012 2.222 2.241 2.182 2.202 279,517 +0.00(+0.00%)
Aug 08, 2012 2.182 2.248 2.155 2.202 216,977 +0.03(+1.52%)
Aug 07, 2012 2.175 2.182 2.155 2.169 92,723 -0.01(-0.30%)
Aug 06, 2012 2.162 2.175 2.122 2.175 61,652 +0.01(+0.61%)
Aug 03, 2012 2.149 2.182 2.142 2.162 219,902 +0.07(+3.48%)
Aug 02, 2012 2.103 2.116 1.990 2.089 175,089 -0.01(-0.63%)
Aug 01, 2012 2.142 2.182 2.103 2.103 146,946 -0.01(-0.63%)
Jul 31, 2012 2.142 2.182 2.116 2.116 75,726 -0.05(-2.14%)
Jul 30, 2012 2.162 2.182 2.129 2.162 81,081 -0.01(-0.30%)
Jul 27, 2012 2.096 2.182 2.089 2.169 151,626 +0.05(+2.50%)
Jul 26, 2012 2.162 2.175 2.116 2.116 146,812 -0.04(-1.84%)
Jul 25, 2012 2.208 2.208 2.136 2.155 89,680 +0.01(+0.62%)
Jul 24, 2012 2.182 2.188 2.142 2.142 147,907 -0.02(-0.92%)
Jul 23, 2012 2.162 2.202 2.162 2.162 183,739 -0.01(-0.61%)
Jul 20, 2012 2.162 2.215 2.162 2.175 140,541 +0.00(+0.00%)
Jul 19, 2012 2.162 2.208 2.162 2.175 102,752 -0.01(-0.30%)
Jul 18, 2012 2.195 2.215 2.175 2.182 111,112 +0.00(+0.00%)
Jul 17, 2012 2.208 2.208 2.162 2.182 165,712 -0.01(-0.30%)
Jul 16, 2012 2.188 2.215 2.182 2.188 112,080 -0.01(-0.60%)
Jul 13, 2012 2.215 2.241 2.188 2.202 181,127 -0.01(-0.60%)
Jul 12, 2012 2.241 2.255 2.182 2.215 205,831 -0.03(-1.47%)
Jul 11, 2012 2.215 2.261 2.208 2.248 276,547 +0.07(+3.03%)
Jul 10, 2012 2.215 2.235 2.182 2.182 297,039 -0.01(-0.30%)
Jul 09, 2012 2.222 2.228 2.182 2.188 149,097 -0.01(-0.60%)
Jul 06, 2012 2.202 2.248 2.182 2.202 141,190 -0.02(-0.89%)
Jul 05, 2012 2.281 2.288 2.208 2.222 187,236 -0.09(-3.73%)
Jul 03, 2012 2.248 2.307 2.228 2.307 115,516 +0.07(+2.95%)
Jul 02, 2012 2.261 2.261 2.208 2.241 208,186 -0.01(-0.59%)
Jun 29, 2012 2.274 2.297 2.222 2.255 158,169 +0.01(+0.29%)
Jun 28, 2012 2.208 2.248 2.195 2.248 39,936 +0.01(+0.59%)
Jun 27, 2012 2.228 2.248 2.208 2.235 68,245 +0.02(+0.90%)
Jun 26, 2012 2.241 2.241 2.195 2.215 62,610 -0.02(-0.89%)
Jun 25, 2012 2.188 2.241 2.188 2.235 103,226 +0.04(+1.81%)
Jun 22, 2012 2.288 2.387 2.195 2.195 520,538 -0.15(-6.21%)
Jun 21, 2012 2.400 2.446 2.334 2.341 148,792 -0.06(-2.48%)
Jun 20, 2012 2.413 2.446 2.387 2.400 59,322 -0.03(-1.09%)
Jun 19, 2012 2.374 2.446 2.370 2.426 144,277 +0.05(+2.23%)
Jun 18, 2012 2.354 2.413 2.354 2.374 62,250 -0.01(-0.28%)
Jun 15, 2012 2.367 2.407 2.334 2.380 140,922 +0.00(+0.00%)
Jun 14, 2012 2.334 2.400 2.334 2.380 92,687 +0.03(+1.12%)
Jun 13, 2012 2.387 2.426 2.341 2.354 75,001 -0.03(-1.11%)
Jun 12, 2012 2.354 2.407 2.348 2.380 79,167 +0.05(+1.98%)
Jun 11, 2012 2.446 2.446 2.334 2.334 192,318 -0.11(-4.34%)
Jun 08, 2012 2.453 2.460 2.400 2.440 83,982 -0.01(-0.54%)
Jun 07, 2012 2.460 2.479 2.446 2.453 112,005 +0.02(+0.82%)
Jun 06, 2012 2.433 2.460 2.407 2.433 73,106 +0.03(+1.10%)
Jun 05, 2012 2.360 2.465 2.248 2.407 156,676 +0.04(+1.68%)
Jun 04, 2012 2.360 2.400 2.347 2.367 34,496 -0.01(-0.28%)
Jun 01, 2012 2.294 2.420 2.294 2.374 125,637 +0.06(+2.57%)
May 31, 2012 2.341 2.400 2.314 2.314 90,950 -0.01(-0.57%)
May 30, 2012 2.347 2.367 2.314 2.327 65,815 -0.03(-1.40%)
May 29, 2012 2.354 2.367 2.313 2.360 85,005 +0.01(+0.56%)
May 25, 2012 2.301 2.367 2.301 2.347 79,194 +0.04(+1.72%)
May 24, 2012 2.341 2.360 2.268 2.307 135,859 -0.02(-0.85%)
May 23, 2012 2.360 2.426 2.327 2.327 180,387 -0.04(-1.68%)
May 22, 2012 2.426 2.453 2.360 2.367 71,185 -0.07(-2.98%)
May 21, 2012 2.367 2.446 2.354 2.440 132,572 +0.07(+3.07%)
May 18, 2012 2.334 2.387 2.334 2.367 217,019 +0.02(+0.84%)
May 17, 2012 2.380 2.407 2.346 2.347 147,786 -0.03(-1.39%)
May 16, 2012 2.400 2.440 2.347 2.380 253,837 +0.00(+0.00%)
May 15, 2012 2.479 2.493 2.374 2.380 203,030 -0.10(-4.00%)
May 14, 2012 2.512 2.526 2.479 2.479 84,595 -0.05(-2.09%)
May 11, 2012 2.592 2.618 2.493 2.532 181,078 -0.07(-2.54%)
May 10, 2012 2.645 2.671 2.572 2.598 121,442 -0.03(-1.01%)
May 09, 2012 2.579 2.645 2.579 2.625 85,404 +0.02(+0.76%)
May 08, 2012 2.612 2.638 2.579 2.605 72,940 -0.02(-0.76%)
May 07, 2012 2.605 2.645 2.572 2.625 101,128 +0.01(+0.51%)
May 04, 2012 2.645 2.665 2.612 2.612 111,435 -0.03(-1.25%)
May 03, 2012 2.651 2.691 2.645 2.645 87,516 -0.02(-0.74%)
May 02, 2012 2.665 2.704 2.651 2.665 154,684 -0.01(-0.25%)
May 01, 2012 2.717 2.770 2.671 2.671 210,898 -0.07(-2.42%)
Apr 30, 2012 2.750 2.757 2.691 2.737 166,754 -0.03(-1.19%)
Apr 27, 2012 2.651 2.770 2.645 2.770 289,551 +0.11(+4.23%)
Apr 26, 2012 2.651 2.671 2.645 2.658 90,106 -0.01(-0.25%)
Apr 25, 2012 2.671 2.678 2.618 2.665 112,439 +0.03(+1.00%)
Apr 24, 2012 2.598 2.638 2.592 2.638 60,937 +0.05(+2.05%)
Apr 23, 2012 2.665 2.665 2.559 2.585 117,130 -0.08(-2.98%)
Apr 20, 2012 2.658 2.678 2.612 2.665 125,058 +0.05(+1.77%)
Apr 19, 2012 2.645 2.658 2.585 2.618 136,656 -0.01(-0.25%)
Apr 18, 2012 2.645 2.665 2.618 2.625 162,088 -0.04(-1.49%)
Apr 17, 2012 2.684 2.684 2.645 2.665 106,954 -0.01(-0.49%)
Apr 16, 2012 2.671 2.678 2.631 2.678 71,654 +0.01(+0.50%)
Apr 13, 2012 2.651 2.678 2.638 2.665 151,809 -0.01(-0.49%)
Apr 12, 2012 2.658 2.678 2.618 2.678 170,415 +0.00(+0.00%)
Apr 11, 2012 2.565 2.678 2.565 2.678 223,133 +0.13(+4.92%)
Apr 10, 2012 2.546 2.565 2.479 2.552 184,078 +0.05(+1.85%)
Apr 09, 2012 2.572 2.579 2.479 2.506 164,049 -0.06(-2.32%)
Apr 05, 2012 2.579 2.605 2.559 2.565 83,368 -0.01(-0.51%)
Apr 04, 2012 2.605 2.618 2.579 2.579 77,607 -0.06(-2.26%)
Apr 03, 2012 2.618 2.651 2.598 2.638 295,457 +0.01(+0.50%)
Apr 02, 2012 2.572 2.625 2.572 2.625 156,821 +0.05(+2.06%)
Mar 30, 2012 2.579 2.605 2.552 2.572 112,184 +0.03(+1.04%)
Mar 29, 2012 2.473 2.565 2.460 2.546 117,461 +0.05(+2.12%)
Mar 28, 2012 2.446 2.512 2.420 2.493 227,327 +0.05(+1.89%)
Mar 27, 2012 2.546 2.559 2.380 2.446 691,506 -0.15(-5.85%)
Mar 26, 2012 2.757 2.757 2.512 2.598 494,674 -0.18(-6.43%)
Mar 23, 2012 2.744 2.790 2.731 2.777 188,408 +0.05(+1.70%)
Mar 22, 2012 2.744 2.757 2.717 2.731 78,536 -0.04(-1.43%)
Mar 21, 2012 2.737 2.790 2.737 2.770 103,812 +0.03(+0.96%)
Mar 20, 2012 2.704 2.764 2.704 2.744 96,312 +0.01(+0.24%)
Mar 19, 2012 2.717 2.764 2.671 2.737 211,108 +0.04(+1.47%)
Mar 16, 2012 2.770 2.777 2.698 2.698 261,811 -0.05(-1.92%)
Mar 15, 2012 2.764 2.810 2.750 2.750 172,962 -0.01(-0.24%)
Mar 14, 2012 2.797 2.810 2.704 2.757 125,563 -0.05(-1.65%)
Mar 13, 2012 2.790 2.803 2.724 2.803 81,151 +0.02(+0.71%)
Mar 12, 2012 2.737 2.797 2.724 2.784 179,452 +0.05(+1.69%)
Mar 09, 2012 2.678 2.737 2.651 2.737 221,608 +0.06(+2.22%)
Mar 08, 2012 2.671 2.704 2.645 2.678 79,439 +0.03(+1.25%)
Mar 07, 2012 2.638 2.658 2.605 2.645 123,695 +0.03(+1.27%)
Mar 06, 2012 2.625 2.645 2.605 2.612 103,897 -0.05(-1.74%)
Mar 05, 2012 2.605 2.658 2.605 2.658 94,001 +0.03(+1.26%)
Mar 02, 2012 2.678 2.678 2.625 2.625 96,669 +0.00(+0.00%)
Mar 01, 2012 2.678 2.717 2.625 2.625 270,123 -0.04(-1.49%)
Feb 29, 2012 2.737 2.753 2.665 2.665 111,717 -0.06(-2.18%)
Feb 28, 2012 2.698 2.737 2.698 2.724 40,236 +0.01(+0.49%)
Feb 27, 2012 2.724 2.757 2.678 2.711 68,490 +0.01(+0.24%)
Feb 24, 2012 2.605 2.777 2.605 2.704 127,327 -0.05(-1.68%)
Feb 23, 2012 2.645 2.757 2.612 2.750 195,285 +0.13(+4.79%)
Feb 22, 2012 2.658 2.684 2.612 2.625 142,364 -0.04(-1.49%)
Feb 21, 2012 2.678 2.691 2.645 2.665 131,672 -0.02(-0.74%)
Feb 17, 2012 2.717 2.744 2.658 2.684 83,955 -0.04(-1.46%)
Feb 16, 2012 2.651 2.737 2.651 2.724 97,023 +0.06(+2.23%)
Feb 15, 2012 2.691 2.711 2.645 2.665 114,502 -0.02(-0.74%)
Feb 14, 2012 2.665 2.704 2.665 2.684 58,526 +0.02(+0.74%)
Feb 13, 2012 2.651 2.678 2.631 2.665 202,209 +0.01(+0.50%)
Feb 10, 2012 2.678 2.704 2.651 2.651 96,736 -0.04(-1.47%)
Feb 09, 2012 2.744 2.757 2.684 2.691 203,827 -0.07(-2.63%)
Feb 08, 2012 2.651 2.810 2.651 2.764 122,689 +0.07(+2.45%)
Feb 07, 2012 2.744 2.764 2.678 2.698 135,586 -0.05(-1.92%)
Feb 06, 2012 2.797 2.803 2.744 2.750 133,947 -0.05(-1.65%)
Feb 03, 2012 2.764 2.810 2.737 2.797 290,817 +0.06(+2.17%)
Feb 02, 2012 2.711 2.757 2.678 2.737 114,853 +0.03(+0.98%)
Feb 01, 2012 2.651 2.711 2.631 2.711 153,417 +0.06(+2.24%)
Jan 31, 2012 2.691 2.704 2.625 2.651 185,949 -0.03(-0.99%)
Jan 30, 2012 2.678 2.717 2.631 2.678 134,739 -0.03(-1.22%)
Jan 27, 2012 2.592 2.711 2.592 2.711 216,246 +0.12(+4.59%)
Jan 26, 2012 2.631 2.631 2.552 2.592 164,957 +0.00(+0.00%)
Jan 25, 2012 2.565 2.612 2.519 2.592 120,678 +0.03(+1.03%)
Jan 24, 2012 2.532 2.565 2.519 2.565 143,388 +0.02(+0.78%)
Jan 23, 2012 2.546 2.565 2.506 2.546 165,276 -0.03(-1.03%)
Jan 20, 2012 2.546 2.572 2.486 2.572 170,167 +0.01(+0.26%)
Jan 19, 2012 2.453 2.565 2.453 2.565 302,858 +0.09(+3.47%)
Jan 18, 2012 2.407 2.479 2.393 2.479 174,898 +0.05(+2.18%)
Jan 17, 2012 2.473 2.479 2.400 2.426 174,129 -0.03(-1.08%)
Jan 13, 2012 2.400 2.453 2.387 2.453 97,099 +0.02(+0.82%)
Jan 12, 2012 2.426 2.440 2.393 2.433 130,120 +0.04(+1.66%)
Jan 11, 2012 2.327 2.400 2.301 2.393 178,416 +0.07(+2.84%)
Jan 10, 2012 2.341 2.347 2.314 2.327 199,644 +0.00(+0.00%)
Jan 09, 2012 2.334 2.347 2.314 2.327 109,077 -0.01(-0.28%)
Jan 06, 2012 2.367 2.380 2.314 2.334 97,595 -0.05(-1.94%)
Jan 05, 2012 2.374 2.407 2.347 2.380 74,995 -0.01(-0.55%)
Jan 04, 2012 2.380 2.413 2.360 2.393 111,963 +0.03(+1.12%)
Dec 30, 2011 2.341 2.367 2.294 2.367 196,914 -0.01(-0.28%)
Dec 29, 2011 2.341 2.374 2.288 2.374 228,567 +0.06(+2.57%)
Dec 28, 2011 2.314 2.360 2.294 2.314 192,381 +0.02(+0.86%)
Dec 27, 2011 2.208 2.301 2.202 2.294 295,935 +0.09(+3.89%)
Dec 23, 2011 2.281 2.281 2.202 2.208 191,673 +0.01(+0.30%)
Dec 21, 2011 2.307 2.314 2.188 2.202 423,530 -0.09(-4.03%)
Dec 20, 2011 2.301 2.314 2.268 2.294 197,334 +0.00(+0.00%)
Dec 19, 2011 2.413 2.413 2.294 2.294 182,196 -0.19(-7.71%)
Dec 16, 2011 2.446 2.486 2.439 2.486 277,766 +0.05(+2.17%)
Dec 15, 2011 2.446 2.446 2.407 2.433 267,584 +0.03(+1.10%)
Dec 14, 2011 2.380 2.407 2.347 2.407 209,591 +0.03(+1.11%)
Dec 13, 2011 2.400 2.453 2.380 2.380 117,936 -0.01(-0.28%)
Dec 12, 2011 2.400 2.440 2.380 2.387 209,682 -0.04(-1.63%)
Dec 09, 2011 2.433 2.453 2.393 2.426 128,260 -0.01(-0.27%)
Dec 08, 2011 2.493 2.506 2.420 2.433 172,852 -0.05(-1.87%)
Dec 07, 2011 2.532 2.559 2.479 2.479 214,354 -0.06(-2.34%)
Dec 06, 2011 2.387 2.546 2.374 2.539 539,037 +0.19(+7.86%)
Dec 05, 2011 2.288 2.367 2.248 2.354 484,697 +0.09(+4.09%)
Dec 02, 2011 2.255 2.300 2.248 2.261 173,443 +0.01(+0.59%)
Dec 01, 2011 2.307 2.374 2.248 2.248 241,480 -0.04(-1.73%)
Nov 30, 2011 2.347 2.380 2.288 2.288 1,209,250 +0.01(+0.58%)
Nov 29, 2011 2.268 2.347 2.255 2.274 198,526 +0.01(+0.29%)
Nov 28, 2011 2.268 2.323 2.248 2.268 171,196 +0.02(+0.88%)
Nov 25, 2011 2.268 2.307 2.248 2.248 75,280 -0.02(-0.87%)
Nov 23, 2011 2.314 2.339 2.268 2.268 194,892 -0.05(-2.00%)
Nov 22, 2011 2.327 2.380 2.314 2.314 204,310 -0.01(-0.57%)
Nov 21, 2011 2.341 2.387 2.321 2.327 214,955 -0.02(-0.85%)
Nov 18, 2011 2.413 2.453 2.347 2.347 336,985 -0.09(-3.79%)
Nov 17, 2011 2.512 2.526 2.440 2.440 196,864 -0.07(-2.89%)
Nov 16, 2011 2.559 2.612 2.512 2.512 170,408 -0.09(-3.55%)
Nov 15, 2011 2.579 2.612 2.546 2.605 97,024 +0.04(+1.55%)
Nov 14, 2011 2.585 2.612 2.546 2.565 134,031 -0.04(-1.52%)
Nov 11, 2011 2.631 2.631 2.572 2.605 162,877 -0.02(-0.76%)
Nov 10, 2011 2.612 2.645 2.579 2.625 131,078 +0.03(+1.28%)
Nov 09, 2011 2.691 2.698 2.565 2.592 284,897 -0.15(-5.31%)
Nov 08, 2011 2.876 2.876 2.717 2.737 513,129 -0.17(-5.91%)
Nov 07, 2011 2.916 2.916 2.876 2.909 79,203 -0.01(-0.23%)
Nov 04, 2011 2.955 2.957 2.889 2.916 87,211 -0.06(-2.00%)
Nov 03, 2011 2.896 2.975 2.843 2.975 176,133 +0.09(+3.21%)
Nov 02, 2011 2.863 2.896 2.843 2.883 164,323 +0.08(+2.83%)
Nov 01, 2011 2.777 2.836 2.777 2.803 194,474 +0.01(+0.47%)
Oct 31, 2011 2.803 2.863 2.777 2.790 94,787 -0.04(-1.40%)
Oct 28, 2011 2.903 2.903 2.797 2.830 112,444 -0.05(-1.83%)
Oct 27, 2011 2.850 2.883 2.810 2.883 277,659 +0.10(+3.56%)
Oct 26, 2011 2.777 2.803 2.724 2.784 109,147 +0.03(+1.20%)
Oct 25, 2011 2.790 2.803 2.737 2.750 96,831 -0.07(-2.35%)
Oct 24, 2011 2.843 2.843 2.744 2.817 141,530 -0.03(-0.93%)
Oct 21, 2011 2.777 2.843 2.750 2.843 116,206 +0.09(+3.37%)
Oct 20, 2011 2.823 2.836 2.731 2.750 109,601 -0.07(-2.58%)
Oct 19, 2011 2.843 2.896 2.797 2.823 114,743 -0.03(-0.93%)
Oct 18, 2011 2.757 2.856 2.698 2.850 134,904 +0.11(+3.86%)
Oct 17, 2011 2.830 2.830 2.737 2.744 125,368 -0.12(-4.16%)
Oct 14, 2011 2.810 2.909 2.750 2.863 199,254 +0.07(+2.36%)
Oct 13, 2011 2.803 2.810 2.744 2.797 40,234 -0.02(-0.70%)
Oct 12, 2011 2.770 2.817 2.750 2.817 192,029 +0.07(+2.65%)
Oct 11, 2011 2.711 2.750 2.671 2.744 196,474 +0.07(+2.47%)
Oct 10, 2011 2.598 2.678 2.579 2.678 160,547 +0.11(+4.38%)
Oct 07, 2011 2.625 2.645 2.539 2.565 154,792 -0.05(-1.77%)
Oct 06, 2011 2.618 2.618 2.552 2.612 125,559 +0.03(+1.02%)
Oct 05, 2011 2.572 2.638 2.519 2.585 143,723 +0.04(+1.56%)
Oct 04, 2011 2.327 2.572 2.314 2.546 377,007 +0.11(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.