Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

41.96 -0.53 (-1.25%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.244 9.273 9.214 9.257 66,590,672 -0.01(-0.06%)
Jan 30, 2013 9.305 9.300 9.241 9.262 60,816,000 -0.04(-0.46%)
Jan 29, 2013 9.246 9.316 9.236 9.305 70,305,192 +0.04(+0.40%)
Jan 28, 2013 9.316 9.321 9.230 9.268 58,369,428 -0.04(-0.40%)
Jan 25, 2013 9.305 9.310 9.246 9.305 85,950,120 +0.04(+0.46%)
Jan 24, 2013 9.241 9.316 9.220 9.262 125,897,224 +0.05(+0.52%)
Jan 23, 2013 9.214 9.225 9.167 9.214 70,252,328 -0.01(-0.06%)
Jan 22, 2013 9.119 9.220 9.119 9.220 79,559,704 +0.09(+0.93%)
Jan 18, 2013 9.119 9.145 9.071 9.135 106,850,280 +0.01(+0.12%)
Jan 17, 2013 9.135 9.156 9.097 9.124 106,322,256 -0.01(-0.06%)
Jan 16, 2013 9.116 9.145 9.076 9.129 109,284,560 +0.01(+0.06%)
Jan 15, 2013 9.044 9.135 9.033 9.124 78,956,480 +0.04(+0.41%)
Jan 14, 2013 9.103 9.113 9.033 9.087 71,876,168 -0.03(-0.29%)
Jan 11, 2013 9.113 9.119 9.055 9.113 80,255,832 -0.02(-0.23%)
Jan 10, 2013 9.097 9.145 9.055 9.135 115,039,216 +0.11(+1.27%)
Jan 09, 2013 9.055 9.103 8.991 9.020 91,108,320 -0.01(-0.15%)
Jan 08, 2013 9.044 9.049 8.991 9.033 78,480,632 -0.03(-0.29%)
Jan 07, 2013 9.065 9.071 9.007 9.060 67,838,312 -0.02(-0.23%)
Jan 04, 2013 8.991 9.097 8.969 9.081 83,614,200 +0.11(+1.19%)
Jan 03, 2013 8.985 9.001 8.938 8.975 90,025,824 -0.01(-0.09%)
Jan 02, 2013 8.938 8.991 8.730 8.983 131,357,416 +0.25(+2.90%)
Dec 31, 2012 8.607 8.735 8.583 8.730 111,776,472 +0.11(+1.30%)
Dec 28, 2012 8.629 8.687 8.607 8.618 60,216,500 -0.07(-0.80%)
Dec 27, 2012 8.735 8.751 8.570 8.687 83,449,328 -0.03(-0.34%)
Dec 26, 2012 8.735 8.751 8.687 8.716 55,738,540 -0.00(-0.03%)
Dec 24, 2012 8.693 8.740 8.687 8.719 45,123,676 -0.02(-0.18%)
Dec 21, 2012 8.687 8.772 8.677 8.735 110,291,680 -0.10(-1.18%)
Dec 20, 2012 8.728 8.839 8.722 8.839 117,082,808 +0.12(+1.40%)
Dec 19, 2012 8.792 8.802 8.712 8.718 139,197,296 -0.05(-0.60%)
Dec 18, 2012 8.691 8.781 8.659 8.771 132,765,008 +0.13(+1.47%)
Dec 17, 2012 8.522 8.649 8.517 8.644 130,559,224 +0.17(+2.06%)
Dec 14, 2012 8.490 8.506 8.458 8.469 66,041,800 -0.03(-0.37%)
Dec 13, 2012 8.543 8.559 8.474 8.501 78,038,352 -0.04(-0.50%)
Dec 12, 2012 8.543 8.617 8.522 8.543 105,177,488 +0.04(+0.44%)
Dec 11, 2012 8.501 8.543 8.474 8.506 90,124,856 +0.04(+0.50%)
Dec 10, 2012 8.458 8.490 8.432 8.464 91,016,216 -0.02(-0.22%)
Dec 07, 2012 8.464 8.485 8.427 8.482 68,356,448 +0.07(+0.79%)
Dec 06, 2012 8.395 8.421 8.368 8.416 65,393,860 +0.03(+0.32%)
Dec 05, 2012 8.315 8.432 8.294 8.390 87,871,504 +0.10(+1.21%)
Dec 04, 2012 8.310 8.331 8.247 8.289 74,510,544 -0.05(-0.63%)
Nov 30, 2012 8.347 8.379 8.310 8.342 56,074,892 -0.01(-0.12%)
Nov 29, 2012 8.352 8.383 8.310 8.352 74,857,984 +0.04(+0.51%)
Nov 28, 2012 8.231 8.321 8.167 8.310 89,889,368 +0.03(+0.38%)
Nov 27, 2012 8.337 8.368 8.268 8.278 94,170,576 -0.07(-0.89%)
Nov 26, 2012 8.342 8.358 8.300 8.352 57,277,944 -0.03(-0.38%)
Nov 23, 2012 8.347 8.390 8.326 8.384 38,885,984 +0.10(+1.21%)
Nov 21, 2012 8.289 8.300 8.236 8.284 49,566,672 +0.00(+0.00%)
Nov 20, 2012 8.220 8.310 8.194 8.284 76,551,048 +0.04(+0.52%)
Nov 19, 2012 8.204 8.252 8.199 8.241 98,528,696 +0.15(+1.89%)
Nov 16, 2012 8.056 8.098 7.971 8.088 119,539,664 +0.05(+0.66%)
Nov 15, 2012 8.019 8.098 7.998 8.035 131,615,704 +0.02(+0.23%)
Nov 14, 2012 8.178 8.204 7.993 8.016 129,325,720 -0.15(-1.78%)
Nov 13, 2012 8.157 8.273 8.141 8.162 98,162,152 -0.06(-0.68%)
Nov 12, 2012 8.241 8.241 8.188 8.217 63,648,136 +0.01(+0.16%)
Nov 09, 2012 8.157 8.294 8.146 8.204 145,847,264 +0.01(+0.14%)
Nov 08, 2012 8.297 8.368 8.188 8.193 175,120,544 -0.07(-0.84%)
Nov 07, 2012 8.427 8.437 8.247 8.262 220,799,792 -0.29(-3.34%)
Nov 06, 2012 8.477 8.575 8.453 8.548 75,740,416 +0.10(+1.13%)
Nov 05, 2012 8.442 8.469 8.363 8.453 83,766,456 -0.02(-0.19%)
Nov 02, 2012 8.569 8.575 8.450 8.469 101,233,160 -0.05(-0.59%)
Nov 01, 2012 8.427 8.522 8.411 8.519 110,708,184 +0.10(+1.23%)
Oct 31, 2012 8.395 8.421 8.358 8.416 81,432,784 +0.05(+0.63%)
Oct 26, 2012 8.395 8.363 8.363 8.363 131,284,008 -0.04(-0.50%)
Oct 25, 2012 8.464 8.480 8.347 8.405 99,799,504 +0.02(+0.25%)
Oct 24, 2012 8.435 8.453 8.374 8.384 99,310,832 +0.00(+0.00%)
Oct 23, 2012 8.416 8.421 8.352 8.384 122,192,232 -0.14(-1.68%)
Oct 19, 2012 8.622 8.622 8.485 8.527 115,930,768 -0.12(-1.35%)
Oct 18, 2012 8.607 8.675 8.596 8.644 97,346,504 +0.02(+0.21%)
Oct 17, 2012 8.548 8.633 8.535 8.625 108,113,504 +0.11(+1.27%)
Oct 16, 2012 8.506 8.554 8.490 8.517 145,234,720 +0.05(+0.63%)
Oct 15, 2012 8.400 8.474 8.363 8.464 105,394,104 +0.10(+1.14%)
Oct 12, 2012 8.411 8.464 8.342 8.368 140,077,936 -0.12(-1.37%)
Oct 11, 2012 8.522 8.538 8.469 8.485 115,325,992 +0.05(+0.56%)
Oct 10, 2012 8.437 8.474 8.390 8.437 118,070,136 -0.01(-0.06%)
Oct 09, 2012 8.501 8.532 8.416 8.442 138,287,728 -0.05(-0.62%)
Oct 08, 2012 8.458 8.511 8.448 8.495 56,190,448 -0.01(-0.06%)
Oct 05, 2012 8.564 8.591 8.474 8.501 116,770,064 -0.00(-0.03%)
Oct 04, 2012 8.427 8.517 8.411 8.503 147,167,008 +0.12(+1.48%)
Oct 03, 2012 8.342 8.411 8.289 8.379 104,416,352 +0.07(+0.89%)
Oct 02, 2012 8.342 8.342 8.268 8.305 82,897,672 +0.02(+0.19%)
Oct 01, 2012 8.310 8.390 8.268 8.289 101,329,704 +0.04(+0.45%)
Sep 28, 2012 8.247 8.300 8.215 8.252 87,041,696 -0.03(-0.32%)
Sep 27, 2012 8.252 8.321 8.225 8.278 87,679,600 +0.08(+0.94%)
Sep 26, 2012 8.231 8.247 8.178 8.202 99,689,440 -0.05(-0.64%)
Sep 25, 2012 8.405 8.432 8.252 8.255 130,251,168 -0.13(-1.52%)
Sep 24, 2012 8.321 8.421 8.321 8.382 71,227,624 +0.00(+0.03%)
Sep 21, 2012 8.480 8.480 8.374 8.379 64,759,100 -0.03(-0.34%)
Sep 20, 2012 8.376 8.413 8.334 8.407 125,000,168 -0.05(-0.56%)
Sep 19, 2012 8.481 8.513 8.439 8.455 124,371,136 -0.01(-0.06%)
Sep 18, 2012 8.471 8.492 8.434 8.460 125,987,376 -0.04(-0.50%)
Sep 17, 2012 8.550 8.581 8.481 8.502 92,950,160 -0.08(-0.92%)
Sep 14, 2012 8.581 8.666 8.555 8.581 231,816,160 +0.07(+0.80%)
Sep 13, 2012 8.291 8.539 8.265 8.513 265,999,696 +0.22(+2.60%)
Sep 12, 2012 8.307 8.339 8.276 8.297 96,612,056 +0.03(+0.38%)
Sep 11, 2012 8.197 8.270 8.181 8.265 108,577,976 +0.07(+0.84%)
Sep 10, 2012 8.255 8.281 8.191 8.197 81,225,968 -0.07(-0.83%)
Sep 07, 2012 8.207 8.281 8.207 8.265 89,007,520 +0.08(+1.03%)
Sep 06, 2012 8.033 8.186 8.033 8.181 99,359,760 +0.19(+2.37%)
Sep 05, 2012 7.991 8.017 7.965 7.991 50,677,008 +0.00(+0.00%)
Sep 04, 2012 7.975 8.012 7.944 7.991 55,761,148 +0.00(+0.00%)
Aug 31, 2012 7.981 8.012 7.930 7.991 100,006,344 +0.06(+0.73%)
Aug 30, 2012 7.938 7.959 7.891 7.933 48,617,540 -0.04(-0.53%)
Aug 29, 2012 7.975 7.996 7.949 7.975 35,178,152 +0.01(+0.07%)
Aug 27, 2012 8.002 8.007 7.949 7.970 34,830,576 -0.01(-0.07%)
Aug 24, 2012 7.901 7.999 7.891 7.975 52,395,932 +0.04(+0.53%)
Aug 23, 2012 7.996 8.004 7.923 7.933 77,379,888 -0.08(-0.99%)
Aug 22, 2012 7.996 8.044 7.965 8.012 88,941,648 -0.01(-0.13%)
Aug 21, 2012 8.028 8.107 7.991 8.023 78,387,888 +0.03(+0.33%)
Aug 20, 2012 7.970 8.002 7.954 7.996 48,804,568 +0.02(+0.26%)
Aug 17, 2012 7.975 7.981 7.949 7.975 45,835,364 +0.03(+0.33%)
Aug 16, 2012 7.923 7.970 7.875 7.949 61,800,484 +0.05(+0.67%)
Aug 15, 2012 7.875 7.923 7.860 7.896 37,971,376 +0.03(+0.33%)
Aug 14, 2012 7.928 7.938 7.854 7.870 43,652,984 -0.01(-0.13%)
Aug 13, 2012 7.859 7.891 7.828 7.880 31,071,780 +0.01(+0.07%)
Aug 10, 2012 7.843 7.891 7.822 7.875 33,449,670 +0.01(+0.07%)
Aug 09, 2012 7.865 7.912 7.849 7.870 50,167,844 -0.01(-0.07%)
Aug 08, 2012 7.843 7.907 7.838 7.875 49,881,164 +0.00(+0.00%)
Aug 07, 2012 7.865 7.938 7.859 7.875 67,725,200 +0.03(+0.40%)
Aug 06, 2012 7.859 7.901 7.833 7.843 78,366,352 +0.03(+0.40%)
Aug 03, 2012 7.749 7.854 7.738 7.812 152,348,240 +0.18(+2.35%)
Aug 02, 2012 7.622 7.685 7.559 7.633 120,352,792 -0.06(-0.75%)
Aug 01, 2012 7.759 7.785 7.691 7.691 153,443,728 -0.04(-0.48%)
Jul 31, 2012 7.738 7.762 7.712 7.727 88,550,640 -0.04(-0.48%)
Jul 30, 2012 7.764 7.812 7.743 7.764 69,722,376 -0.02(-0.20%)
Jul 27, 2012 7.691 7.828 7.654 7.780 131,659,264 +0.14(+1.90%)
Jul 26, 2012 7.638 7.658 7.590 7.635 106,786,664 +0.11(+1.51%)
Jul 25, 2012 7.538 7.564 7.480 7.522 85,187,376 +0.03(+0.39%)
Jul 24, 2012 7.535 7.538 7.427 7.493 85,712,768 -0.02(-0.32%)
Jul 23, 2012 7.438 7.538 7.427 7.517 112,229,168 -0.06(-0.80%)
Jul 20, 2012 7.638 7.643 7.569 7.577 106,554,008 -0.12(-1.51%)
Jul 19, 2012 7.754 7.775 7.664 7.693 94,079,288 -0.05(-0.65%)
Jul 18, 2012 7.754 7.791 7.717 7.743 105,092,608 -0.04(-0.47%)
Jul 17, 2012 7.791 7.791 7.659 7.780 119,836,376 +0.04(+0.54%)
Jul 16, 2012 7.759 7.770 7.701 7.738 94,841,840 -0.01(-0.17%)
Jul 13, 2012 7.580 7.764 7.580 7.751 147,900,496 +0.21(+2.76%)
Jul 12, 2012 7.554 7.590 7.511 7.543 103,041,808 -0.08(-1.04%)
Jul 11, 2012 7.564 7.648 7.554 7.622 150,990,144 +0.06(+0.84%)
Jul 10, 2012 7.672 7.696 7.527 7.559 121,954,544 -0.06(-0.76%)
Jul 09, 2012 7.606 7.643 7.575 7.617 70,755,152 -0.01(-0.14%)
Jul 06, 2012 7.590 7.654 7.585 7.627 84,989,536 -0.06(-0.82%)
Jul 05, 2012 7.770 7.770 7.677 7.691 83,335,432 -0.12(-1.49%)
Jul 03, 2012 7.749 7.828 7.733 7.807 61,239,416 +0.04(+0.58%)
Jul 02, 2012 7.714 7.775 7.670 7.762 116,463,568 +0.05(+0.61%)
Jun 29, 2012 7.706 7.722 7.648 7.714 117,708,648 +0.19(+2.56%)
Jun 28, 2012 7.448 7.527 7.390 7.522 132,466,184 -0.01(-0.07%)
Jun 27, 2012 7.474 7.554 7.432 7.527 106,794,048 +0.09(+1.20%)
Jun 26, 2012 7.430 7.480 7.374 7.438 101,446,480 +0.04(+0.50%)
Jun 25, 2012 7.448 7.453 7.364 7.401 96,570,288 -0.16(-2.06%)
Jun 22, 2012 7.543 7.585 7.517 7.556 85,162,136 +0.07(+0.92%)
Jun 21, 2012 7.675 7.712 7.474 7.488 136,907,632 -0.17(-2.24%)
Jun 20, 2012 7.659 7.712 7.585 7.659 167,111,104 +0.02(+0.21%)
Jun 19, 2012 7.564 7.680 7.559 7.643 122,679,656 +0.13(+1.68%)
Jun 18, 2012 7.511 7.580 7.480 7.517 128,961,784 -0.04(-0.56%)
Jun 15, 2012 7.496 7.564 7.443 7.559 161,053,552 +0.11(+1.43%)
Jun 14, 2012 7.381 7.491 7.360 7.452 197,525,760 +0.09(+1.18%)
Jun 13, 2012 7.355 7.462 7.329 7.365 183,481,360 -0.02(-0.32%)
Jun 12, 2012 7.297 7.397 7.234 7.389 162,915,056 +0.11(+1.48%)
Jun 11, 2012 7.512 7.517 7.271 7.281 196,402,560 -0.13(-1.82%)
Jun 08, 2012 7.302 7.418 7.250 7.416 115,548,192 +0.09(+1.20%)
Jun 07, 2012 7.444 7.470 7.308 7.329 176,959,824 -0.00(-0.04%)
Jun 06, 2012 7.197 7.339 7.166 7.331 185,876,064 +0.21(+2.91%)
Jun 05, 2012 6.993 7.140 6.988 7.124 191,656,464 +0.12(+1.65%)
Jun 04, 2012 7.108 7.108 6.977 7.009 150,225,920 -0.07(-0.96%)
Jun 01, 2012 7.208 7.218 7.072 7.077 192,006,688 -0.27(-3.71%)
May 31, 2012 7.302 7.413 7.229 7.350 170,862,512 +0.06(+0.87%)
May 30, 2012 7.376 7.386 7.286 7.286 162,374,000 -0.17(-2.33%)
May 29, 2012 7.428 7.465 7.392 7.460 139,868,080 +0.10(+1.43%)
May 25, 2012 7.371 7.415 7.334 7.355 79,582,824 -0.03(-0.36%)
May 24, 2012 7.413 7.423 7.302 7.381 154,650,240 +0.01(+0.07%)
May 23, 2012 7.281 7.392 7.213 7.376 197,741,184 +0.03(+0.36%)
May 22, 2012 7.339 7.470 7.297 7.350 178,603,200 +0.06(+0.79%)
May 21, 2012 7.255 7.339 7.187 7.292 158,335,456 +0.07(+0.94%)
May 18, 2012 7.334 7.334 7.197 7.224 234,396,784 -0.08(-1.14%)
May 17, 2012 7.449 7.460 7.302 7.308 294,219,744 -0.15(-2.04%)
May 16, 2012 7.622 7.659 7.455 7.460 221,698,960 -0.11(-1.46%)
May 15, 2012 7.617 7.664 7.554 7.570 189,145,072 -0.04(-0.52%)
May 14, 2012 7.659 7.696 7.607 7.609 174,797,984 -0.16(-2.06%)
May 11, 2012 7.691 7.843 7.680 7.769 190,549,504 -0.09(-1.13%)
May 10, 2012 7.927 7.942 7.840 7.858 123,679,816 +0.03(+0.40%)
May 09, 2012 7.816 7.885 7.764 7.827 179,812,464 -0.09(-1.09%)
May 08, 2012 7.908 7.953 7.843 7.914 156,350,256 -0.05(-0.66%)
May 07, 2012 7.869 7.992 7.869 7.966 157,752,400 +0.04(+0.56%)
May 04, 2012 7.984 8.008 7.890 7.921 147,249,744 -0.13(-1.56%)
May 03, 2012 8.121 8.126 8.016 8.047 161,630,976 -0.07(-0.81%)
May 02, 2012 8.121 8.136 8.053 8.113 107,747,528 -0.07(-0.80%)
May 01, 2012 8.095 8.241 8.084 8.178 160,768,992 +0.08(+1.04%)
Apr 30, 2012 8.110 8.123 8.042 8.095 109,956,216 -0.05(-0.58%)
Apr 27, 2012 8.173 8.178 8.084 8.142 86,070,288 +0.01(+0.06%)
Apr 26, 2012 8.042 8.156 8.037 8.136 90,739,768 +0.07(+0.85%)
Apr 25, 2012 8.058 8.089 7.995 8.068 141,463,920 +0.07(+0.85%)
Apr 24, 2012 7.916 8.000 7.916 8.000 117,541,400 +0.09(+1.13%)
Apr 23, 2012 7.840 7.915 7.827 7.911 141,069,920 -0.06(-0.69%)
Apr 20, 2012 8.047 8.049 7.963 7.966 106,679,096 -0.04(-0.52%)
Apr 19, 2012 8.095 8.095 7.953 8.008 203,290,720 -0.04(-0.49%)
Apr 18, 2012 8.047 8.116 8.037 8.047 101,272,880 -0.05(-0.65%)
Apr 17, 2012 8.068 8.131 8.026 8.100 126,674,480 +0.10(+1.31%)
Apr 16, 2012 8.011 8.047 7.927 7.995 213,910,336 +0.06(+0.73%)
Apr 13, 2012 8.110 8.110 7.921 7.937 176,612,432 -0.19(-2.32%)
Apr 12, 2012 8.000 8.136 7.976 8.126 166,696,224 +0.15(+1.87%)
Apr 11, 2012 7.963 8.008 7.942 7.976 141,515,120 +0.12(+1.57%)
Apr 10, 2012 8.016 8.053 7.843 7.853 225,357,296 -0.17(-2.16%)
Apr 09, 2012 7.995 8.068 7.974 8.026 169,042,160 -0.12(-1.51%)
Apr 05, 2012 8.131 8.205 8.116 8.150 110,952,544 -0.02(-0.29%)
Apr 04, 2012 8.210 8.231 8.136 8.173 161,354,560 -0.13(-1.58%)
Apr 03, 2012 8.331 8.346 8.231 8.304 199,852,912 -0.05(-0.57%)
Apr 02, 2012 8.252 8.388 8.236 8.352 170,645,728 +0.07(+0.79%)
Mar 30, 2012 8.294 8.299 8.207 8.286 114,110,352 +0.04(+0.54%)
Mar 29, 2012 8.262 8.283 8.168 8.241 196,002,048 -0.08(-1.01%)
Mar 28, 2012 8.304 8.346 8.231 8.325 200,858,016 +0.03(+0.32%)
Mar 27, 2012 8.373 8.399 8.294 8.299 161,909,504 -0.08(-0.94%)
Mar 26, 2012 8.331 8.383 8.299 8.378 143,595,120 +0.13(+1.53%)
Mar 23, 2012 8.181 8.262 8.115 8.252 135,857,584 +0.07(+0.87%)
Mar 22, 2012 8.215 8.241 8.147 8.181 202,017,312 -0.11(-1.33%)
Mar 21, 2012 8.362 8.367 8.273 8.291 144,543,872 -0.04(-0.44%)
Mar 20, 2012 8.236 8.352 8.220 8.328 168,520,384 +0.04(+0.47%)
Mar 19, 2012 8.247 8.378 8.215 8.289 215,309,232 +0.04(+0.51%)
Mar 16, 2012 8.252 8.268 8.199 8.247 158,233,968 +0.03(+0.38%)
Mar 15, 2012 8.105 8.231 8.038 8.215 252,988,992 +0.14(+1.75%)
Mar 14, 2012 8.079 8.105 7.990 8.074 249,386,384 +0.01(+0.13%)
Mar 13, 2012 7.828 8.074 7.818 8.064 351,962,432 +0.30(+3.84%)
Mar 12, 2012 7.787 7.792 7.708 7.766 107,619,968 -0.02(-0.27%)
Mar 09, 2012 7.750 7.828 7.734 7.787 141,652,224 +0.06(+0.81%)
Mar 08, 2012 7.703 7.739 7.661 7.724 130,902,696 +0.07(+0.96%)
Mar 07, 2012 7.588 7.661 7.569 7.651 120,002,752 +0.10(+1.28%)
Mar 06, 2012 7.624 7.645 7.530 7.554 179,230,688 -0.19(-2.46%)
Mar 05, 2012 7.755 7.755 7.703 7.745 98,707,536 -0.03(-0.37%)
Mar 02, 2012 7.802 7.823 7.766 7.773 91,414,872 -0.03(-0.37%)
Mar 01, 2012 7.739 7.828 7.734 7.802 126,688,752 +0.08(+1.08%)
Feb 29, 2012 7.755 7.823 7.698 7.719 179,609,680 -0.03(-0.40%)
Feb 28, 2012 7.742 7.771 7.692 7.750 100,164,112 +0.02(+0.27%)
Feb 27, 2012 7.603 7.750 7.572 7.729 118,212,064 +0.06(+0.75%)
Feb 24, 2012 7.713 7.724 7.651 7.671 98,007,160 -0.03(-0.34%)
Feb 23, 2012 7.630 7.698 7.603 7.698 99,371,696 +0.07(+0.93%)
Feb 22, 2012 7.692 7.719 7.624 7.627 142,744,208 -0.10(-1.32%)
Feb 21, 2012 7.739 7.776 7.698 7.729 118,232,192 -0.01(-0.07%)
Feb 17, 2012 7.708 7.745 7.692 7.734 117,558,448 +0.05(+0.65%)
Feb 16, 2012 7.551 7.687 7.525 7.685 149,084,560 +0.12(+1.55%)
Feb 15, 2012 7.635 7.671 7.546 7.567 145,246,560 -0.05(-0.62%)
Feb 14, 2012 7.651 7.656 7.541 7.614 154,109,008 -0.07(-0.95%)
Feb 13, 2012 7.703 7.713 7.664 7.687 89,942,888 +0.07(+0.93%)
Feb 10, 2012 7.609 7.630 7.577 7.617 123,607,376 -0.08(-0.99%)
Feb 09, 2012 7.755 7.771 7.651 7.692 148,853,104 -0.03(-0.41%)
Feb 08, 2012 7.677 7.724 7.651 7.724 102,691,560 +0.06(+0.75%)
Feb 07, 2012 7.640 7.692 7.609 7.666 87,249,992 -0.00(-0.03%)
Feb 06, 2012 7.661 7.677 7.624 7.669 85,873,432 -0.04(-0.47%)
Feb 03, 2012 7.630 7.708 7.619 7.705 165,962,208 +0.20(+2.68%)
Feb 02, 2012 7.494 7.535 7.452 7.504 101,955,496 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.