Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.546
8.546
8.319
8.435
86,846
-0.09(-1.03%)
May 30, 2013
8.634
8.634
8.470
8.523
55,168
-0.10(-1.15%)
May 29, 2013
8.781
8.781
8.552
8.622
142,785
-0.16(-1.80%)
May 28, 2013
8.950
8.950
8.781
8.781
71,013
-0.10(-1.12%)
May 24, 2013
8.868
8.886
8.845
8.880
12,180
-0.01(-0.13%)
May 23, 2013
8.898
8.938
8.845
8.892
47,035
-0.02(-0.26%)
May 22, 2013
8.974
8.974
8.886
8.915
45,743
-0.08(-0.91%)
May 21, 2013
9.021
9.021
8.956
8.997
12,836
-0.05(-0.53%)
May 20, 2013
9.032
9.100
9.004
9.045
30,768
+0.04(+0.47%)
May 17, 2013
9.032
9.037
8.974
9.003
26,883
-0.05(-0.58%)
May 16, 2013
9.009
9.079
9.009
9.056
29,162
+0.02(+0.26%)
May 15, 2013
9.009
9.067
8.945
9.032
53,492
-0.13(-1.41%)
May 13, 2013
9.196
9.272
9.144
9.161
46,047
-0.03(-0.36%)
May 10, 2013
9.220
9.220
9.173
9.194
16,320
+0.02(+0.19%)
May 09, 2013
9.249
9.249
9.173
9.177
21,743
-0.08(-0.84%)
May 08, 2013
9.214
9.272
9.203
9.255
45,514
+0.05(+0.53%)
May 07, 2013
9.185
9.208
9.156
9.206
19,538
+0.04(+0.48%)
May 06, 2013
9.179
9.226
9.138
9.162
41,905
-0.06(-0.63%)
May 03, 2013
9.307
9.313
9.162
9.220
33,283
-0.05(-0.50%)
May 02, 2013
9.203
9.267
9.173
9.267
34,843
+0.08(+0.82%)
May 01, 2013
9.191
9.220
9.168
9.191
45,208
+0.00(+0.00%)
Apr 30, 2013
9.150
9.191
9.138
9.191
26,356
+0.05(+0.51%)
Apr 29, 2013
9.063
9.150
9.057
9.144
21,315
+0.09(+0.97%)
Apr 26, 2013
9.028
9.098
8.993
9.057
46,126
+0.06(+0.71%)
Apr 25, 2013
9.039
9.059
8.993
8.993
42,396
-0.01(-0.13%)
Apr 24, 2013
9.057
9.057
8.975
9.004
29,817
-0.02(-0.19%)
Apr 23, 2013
8.940
9.022
8.940
9.022
35,670
+0.08(+0.85%)
Apr 22, 2013
8.899
8.975
8.899
8.946
35,375
+0.01(+0.07%)
Apr 19, 2013
9.010
9.010
8.894
8.940
63,360
-0.01(-0.09%)
Apr 18, 2013
8.917
8.999
8.894
8.949
48,446
+0.03(+0.35%)
Apr 17, 2013
8.969
8.998
8.876
8.917
95,089
-0.05(-0.58%)
Apr 16, 2013
9.028
9.086
8.940
8.969
62,382
-0.03(-0.32%)
Apr 15, 2013
8.969
8.999
8.934
8.999
29,467
-0.04(-0.45%)
Apr 12, 2013
9.016
9.074
9.016
9.039
24,478
+0.03(+0.39%)
Apr 11, 2013
8.940
9.051
8.940
9.004
39,910
+0.05(+0.58%)
Apr 10, 2013
9.040
9.040
8.900
8.953
80,968
-0.05(-0.58%)
Apr 09, 2013
8.947
9.022
8.918
9.005
42,149
+0.02(+0.26%)
Apr 08, 2013
8.929
9.005
8.929
8.982
52,960
+0.00(+0.02%)
Apr 05, 2013
8.871
8.980
8.842
8.980
117,264
+0.10(+1.15%)
Apr 04, 2013
8.923
8.923
8.877
8.877
79,389
+0.00(+0.00%)
Apr 03, 2013
8.953
8.953
8.854
8.877
48,658
-0.06(-0.65%)
Apr 02, 2013
8.987
8.987
8.877
8.935
64,541
-0.02(-0.19%)
Apr 01, 2013
8.947
8.993
8.918
8.953
32,421
-0.02(-0.19%)
Mar 28, 2013
8.894
8.982
8.894
8.970
34,227
+0.08(+0.85%)
Mar 27, 2013
9.005
9.005
8.894
8.894
20,661
-0.08(-0.90%)
Mar 26, 2013
9.045
9.045
8.935
8.976
36,473
-0.01(-0.13%)
Mar 25, 2013
9.028
9.057
8.970
8.987
45,129
-0.08(-0.83%)
Mar 22, 2013
9.092
9.092
9.028
9.063
26,130
-0.01(-0.06%)
Mar 21, 2013
9.109
9.150
9.062
9.069
19,024
-0.05(-0.51%)
Mar 20, 2013
8.993
9.127
8.976
9.115
61,370
+0.16(+1.81%)
Mar 19, 2013
8.947
9.029
8.918
8.953
42,928
+0.02(+0.19%)
Mar 18, 2013
8.935
9.057
8.883
8.935
46,699
-0.01(-0.13%)
Mar 15, 2013
8.999
9.040
8.796
8.947
123,994
-0.11(-1.22%)
Mar 14, 2013
9.161
9.161
9.016
9.057
55,982
-0.09(-1.01%)
Mar 13, 2013
9.161
9.161
9.045
9.150
48,529
-0.02(-0.20%)
Mar 12, 2013
9.341
9.341
9.110
9.168
95,762
-0.18(-1.92%)
Mar 11, 2013
9.520
9.520
9.301
9.347
85,092
-0.19(-1.97%)
Mar 08, 2013
9.676
9.676
9.520
9.535
24,151
-0.04(-0.39%)
Mar 07, 2013
9.601
9.601
9.555
9.572
35,097
+0.03(+0.36%)
Mar 06, 2013
9.572
9.572
9.514
9.537
18,994
+0.03(+0.36%)
Mar 05, 2013
9.572
9.589
9.503
9.503
38,227
-0.10(-1.02%)
Mar 04, 2013
9.636
9.636
9.543
9.601
19,509
-0.01(-0.06%)
Mar 01, 2013
9.641
9.659
9.589
9.607
19,062
+0.02(+0.18%)
Feb 28, 2013
9.584
9.607
9.561
9.589
25,096
+0.00(+0.01%)
Feb 27, 2013
9.676
9.693
9.566
9.588
44,055
-0.07(-0.73%)
Feb 26, 2013
9.653
9.659
9.607
9.659
8,778
+0.05(+0.54%)
Feb 25, 2013
9.734
9.734
9.601
9.607
20,118
-0.08(-0.78%)
Feb 22, 2013
9.722
9.728
9.676
9.682
22,335
-0.01(-0.06%)
Feb 21, 2013
9.693
9.693
9.653
9.688
28,574
+0.05(+0.48%)
Feb 20, 2013
9.647
9.676
9.624
9.641
11,781
-0.01(-0.06%)
Feb 19, 2013
9.728
9.728
9.636
9.647
31,429
-0.02(-0.18%)
Feb 15, 2013
9.821
9.821
9.665
9.665
25,734
-0.05(-0.47%)
Feb 14, 2013
9.751
9.751
9.696
9.710
15,967
-0.04(-0.43%)
Feb 13, 2013
9.803
9.803
9.745
9.751
9,808
+0.01(+0.15%)
Feb 12, 2013
9.760
9.783
9.737
9.737
8,718
+0.00(+0.02%)
Feb 11, 2013
9.766
9.766
9.720
9.734
18,679
+0.01(+0.15%)
Feb 08, 2013
9.760
9.760
9.708
9.720
16,527
+0.01(+0.06%)
Feb 07, 2013
9.754
9.754
9.697
9.714
19,027
+0.01(+0.12%)
Feb 06, 2013
9.737
9.754
9.697
9.702
15,396
+0.05(+0.54%)
Feb 04, 2013
9.725
9.737
9.650
9.650
16,384
-0.04(-0.42%)
Feb 01, 2013
9.685
9.731
9.685
9.691
16,533
+0.02(+0.18%)
Jan 31, 2013
9.633
9.674
9.610
9.674
15,708
+0.08(+0.84%)
Jan 30, 2013
9.587
9.593
9.587
9.593
26,335
+0.03(+0.30%)
Jan 29, 2013
9.599
9.645
9.547
9.564
15,130
-0.03(-0.30%)
Jan 28, 2013
9.708
9.714
9.593
9.593
36,969
-0.13(-1.30%)
Jan 25, 2013
9.817
9.823
9.720
9.720
22,703
-0.05(-0.53%)
Jan 24, 2013
9.840
9.857
9.771
9.771
26,472
-0.06(-0.64%)
Jan 23, 2013
9.835
9.840
9.789
9.835
32,996
+0.02(+0.18%)
Jan 22, 2013
9.800
9.817
9.771
9.817
28,874
+0.01(+0.12%)
Jan 18, 2013
9.812
9.812
9.770
9.806
7,831
-0.01(-0.12%)
Jan 17, 2013
9.800
9.829
9.777
9.817
18,237
+0.01(+0.06%)
Jan 16, 2013
9.794
9.812
9.725
9.812
20,054
+0.05(+0.47%)
Jan 15, 2013
9.777
9.794
9.748
9.766
12,027
+0.00(+0.00%)
Jan 14, 2013
9.760
9.789
9.719
9.766
28,969
+0.06(+0.65%)
Jan 11, 2013
9.823
9.845
9.697
9.702
25,330
-0.07(-0.68%)
Jan 10, 2013
9.763
9.791
9.741
9.768
19,851
+0.03(+0.29%)
Jan 09, 2013
9.791
9.808
9.740
9.740
54,253
-0.04(-0.41%)
Jan 08, 2013
9.711
9.894
9.711
9.780
32,663
+0.06(+0.62%)
Jan 07, 2013
9.734
9.734
9.688
9.720
13,606
+0.06(+0.62%)
Jan 04, 2013
9.717
9.728
9.631
9.660
45,561
+0.01(+0.12%)
Jan 03, 2013
9.631
9.688
9.626
9.648
22,223
+0.08(+0.84%)
Jan 02, 2013
9.483
9.608
9.453
9.568
77,737
+0.11(+1.21%)
Dec 31, 2012
9.419
9.453
9.396
9.453
39,670
+0.05(+0.49%)
Dec 28, 2012
9.431
9.465
9.379
9.408
21,745
+0.03(+0.31%)
Dec 27, 2012
9.494
9.494
9.362
9.379
65,329
-0.14(-1.50%)
Dec 26, 2012
9.545
9.574
9.436
9.522
53,030
+0.03(+0.36%)
Dec 24, 2012
9.482
9.511
9.425
9.488
54,328
+0.06(+0.67%)
Dec 21, 2012
9.396
9.476
9.328
9.425
57,145
+0.00(+0.00%)
Dec 20, 2012
9.356
9.448
9.333
9.425
46,366
+0.12(+1.31%)
Dec 19, 2012
9.265
9.362
9.265
9.303
65,804
+0.05(+0.54%)
Dec 18, 2012
9.328
9.353
9.213
9.253
80,677
-0.06(-0.68%)
Dec 17, 2012
9.453
9.459
9.300
9.316
47,505
-0.14(-1.51%)
Dec 14, 2012
9.597
9.597
9.436
9.459
24,340
-0.10(-1.08%)
Dec 13, 2012
9.671
9.688
9.562
9.562
33,889
-0.04(-0.42%)
Dec 12, 2012
9.734
9.734
9.591
9.602
45,372
-0.08(-0.80%)
Dec 11, 2012
9.663
9.680
9.623
9.680
26,293
+0.07(+0.77%)
Dec 10, 2012
9.731
9.731
9.606
9.606
53,204
-0.13(-1.29%)
Dec 07, 2012
9.782
9.782
9.685
9.731
24,121
+0.00(+0.00%)
Dec 06, 2012
9.782
9.782
9.700
9.731
20,659
+0.02(+0.18%)
Dec 05, 2012
9.725
9.748
9.663
9.714
61,589
+0.04(+0.41%)
Dec 04, 2012
9.708
9.737
9.571
9.674
58,993
-0.07(-0.70%)
Nov 30, 2012
9.782
9.782
9.669
9.742
55,678
-0.03(-0.29%)
Nov 29, 2012
9.799
9.828
9.697
9.771
83,013
+0.05(+0.53%)
Nov 28, 2012
9.765
9.811
9.708
9.720
52,227
+0.00(+0.00%)
Nov 27, 2012
9.617
9.737
9.617
9.720
56,520
+0.10(+1.07%)
Nov 26, 2012
9.668
9.668
9.594
9.617
52,531
-0.05(-0.53%)
Nov 23, 2012
9.634
9.685
9.606
9.668
28,010
+0.08(+0.83%)
Nov 21, 2012
9.554
9.588
9.549
9.588
47,215
+0.04(+0.42%)
Nov 20, 2012
9.549
9.560
9.520
9.549
59,642
+0.06(+0.60%)
Nov 19, 2012
9.480
9.509
9.452
9.492
64,068
+0.09(+0.91%)
Nov 16, 2012
9.332
9.417
9.332
9.406
51,418
+0.14(+1.48%)
Nov 15, 2012
9.423
9.440
9.201
9.269
93,775
-0.13(-1.33%)
Nov 14, 2012
9.457
9.497
9.366
9.395
46,137
+0.03(+0.30%)
Nov 13, 2012
9.492
9.520
9.355
9.366
48,522
-0.07(-0.69%)
Nov 12, 2012
9.420
9.505
9.398
9.432
42,391
+0.07(+0.78%)
Nov 09, 2012
9.358
9.375
9.318
9.359
58,267
+0.03(+0.32%)
Nov 08, 2012
9.250
9.330
9.250
9.330
42,314
+0.05(+0.55%)
Nov 07, 2012
9.250
9.278
9.227
9.278
68,018
+0.06(+0.62%)
Nov 06, 2012
9.250
9.256
9.176
9.222
20,303
+0.00(+0.00%)
Nov 05, 2012
9.250
9.250
9.125
9.222
39,332
+0.01(+0.06%)
Nov 02, 2012
9.284
9.290
9.199
9.216
19,413
-0.06(-0.67%)
Nov 01, 2012
9.278
9.312
9.267
9.278
13,748
+0.05(+0.49%)
Oct 31, 2012
9.273
9.278
9.199
9.233
32,478
-0.01(-0.06%)
Oct 26, 2012
9.244
9.239
9.239
9.239
43,701
+0.05(+0.49%)
Oct 25, 2012
9.188
9.233
9.176
9.193
32,308
-0.03(-0.31%)
Oct 24, 2012
9.165
9.233
9.154
9.222
43,095
+0.07(+0.75%)
Oct 23, 2012
9.205
9.210
9.153
9.153
33,262
-0.10(-1.05%)
Oct 19, 2012
9.227
9.256
9.182
9.250
35,687
+0.05(+0.56%)
Oct 18, 2012
9.273
9.278
9.188
9.199
33,708
-0.03(-0.31%)
Oct 17, 2012
9.239
9.244
9.216
9.227
25,006
+0.01(+0.12%)
Oct 16, 2012
9.210
9.256
9.193
9.216
24,976
-0.01(-0.06%)
Oct 15, 2012
9.227
9.290
9.222
9.222
36,245
-0.01(-0.06%)
Oct 12, 2012
9.154
9.278
9.154
9.227
39,026
+0.10(+1.12%)
Oct 11, 2012
9.188
9.205
9.125
9.125
117,584
-0.03(-0.34%)
Oct 10, 2012
9.337
9.343
9.117
9.156
89,662
-0.15(-1.58%)
Oct 09, 2012
9.332
9.332
9.292
9.303
13,992
-0.03(-0.29%)
Oct 08, 2012
9.348
9.348
9.320
9.330
17,791
+0.00(+0.05%)
Oct 05, 2012
9.354
9.354
9.303
9.326
14,860
+0.01(+0.06%)
Oct 04, 2012
9.360
9.388
9.303
9.320
42,063
-0.04(-0.42%)
Oct 03, 2012
9.354
9.371
9.326
9.360
19,337
+0.02(+0.24%)
Oct 02, 2012
9.337
9.365
9.320
9.337
28,279
+0.00(+0.00%)
Oct 01, 2012
9.348
9.388
9.337
9.337
30,694
+0.00(+0.00%)
Sep 28, 2012
9.269
9.348
9.269
9.337
37,840
+0.03(+0.30%)
Sep 27, 2012
9.399
9.433
9.298
9.309
92,161
-0.11(-1.20%)
Sep 26, 2012
9.303
9.422
9.303
9.422
69,995
+0.13(+1.40%)
Sep 25, 2012
9.275
9.298
9.247
9.292
29,513
+0.02(+0.24%)
Sep 24, 2012
9.264
9.298
9.252
9.269
24,687
-0.02(-0.24%)
Sep 21, 2012
9.354
9.376
9.275
9.292
42,137
-0.02(-0.24%)
Sep 20, 2012
9.303
9.332
9.287
9.315
28,254
+0.00(+0.00%)
Sep 19, 2012
9.292
9.315
9.230
9.315
43,197
+0.04(+0.43%)
Sep 18, 2012
9.320
9.326
9.275
9.275
14,548
-0.01(-0.12%)
Sep 17, 2012
9.326
9.326
9.264
9.286
24,177
-0.02(-0.18%)
Sep 14, 2012
9.365
9.422
9.275
9.303
74,069
-0.09(-0.96%)
Sep 13, 2012
9.377
9.433
9.377
9.394
18,392
-0.02(-0.24%)
Sep 12, 2012
9.445
9.445
9.382
9.416
26,232
+0.00(+0.03%)
Sep 11, 2012
9.419
9.447
9.408
9.413
43,632
+0.01(+0.12%)
Sep 10, 2012
9.357
9.423
9.352
9.402
46,029
+0.07(+0.72%)
Sep 07, 2012
9.402
9.425
9.335
9.335
30,348
+0.02(+0.24%)
Sep 06, 2012
9.391
9.413
9.284
9.312
40,541
-0.10(-1.02%)
Sep 05, 2012
9.352
9.419
9.346
9.408
77,318
+0.06(+0.66%)
Sep 04, 2012
9.380
9.380
9.318
9.346
61,116
-0.02(-0.18%)
Aug 31, 2012
9.273
9.374
9.273
9.363
48,263
+0.11(+1.22%)
Aug 30, 2012
9.256
9.262
9.234
9.250
18,188
+0.03(+0.30%)
Aug 29, 2012
9.065
9.234
9.054
9.222
39,126
+0.27(+3.01%)
Aug 27, 2012
8.992
8.997
8.952
8.953
37,696
-0.04(-0.49%)
Aug 24, 2012
9.054
9.065
8.986
8.997
61,109
-0.04(-0.50%)
Aug 23, 2012
9.042
9.124
9.025
9.042
57,110
-0.01(-0.06%)
Aug 22, 2012
9.211
9.211
9.042
9.048
43,874
-0.15(-1.65%)
Aug 21, 2012
9.121
9.200
9.121
9.200
34,251
+0.03(+0.37%)
Aug 20, 2012
9.177
9.189
9.166
9.166
15,062
+0.01(+0.06%)
Aug 17, 2012
9.245
9.250
9.147
9.160
47,598
-0.06(-0.63%)
Aug 16, 2012
9.262
9.262
9.212
9.218
13,545
-0.03(-0.35%)
Aug 15, 2012
9.278
9.307
9.222
9.250
37,666
-0.04(-0.42%)
Aug 14, 2012
9.245
9.307
9.183
9.289
27,327
+0.06(+0.60%)
Aug 13, 2012
9.217
9.245
9.121
9.234
54,709
+0.04(+0.40%)
Aug 10, 2012
9.068
9.202
9.067
9.197
67,044
+0.14(+1.50%)
Aug 09, 2012
9.180
9.194
9.042
9.061
85,446
-0.09(-0.93%)
Aug 08, 2012
9.214
9.253
9.147
9.147
59,596
-0.08(-0.91%)
Aug 07, 2012
9.298
9.298
9.219
9.231
40,759
-0.03(-0.36%)
Aug 06, 2012
9.298
9.359
9.264
9.264
58,445
-0.07(-0.72%)
Aug 03, 2012
9.342
9.342
9.287
9.331
92,070
+0.02(+0.18%)
Aug 02, 2012
9.348
9.376
9.303
9.315
98,226
-0.08(-0.83%)
Aug 01, 2012
9.421
9.471
9.387
9.393
33,437
+0.02(+0.24%)
Jul 31, 2012
9.410
9.438
9.365
9.370
40,543
-0.04(-0.42%)
Jul 30, 2012
9.398
9.421
9.387
9.410
31,566
+0.04(+0.48%)
Jul 27, 2012
9.376
9.409
9.365
9.365
36,495
+0.04(+0.42%)
Jul 26, 2012
9.348
9.376
9.320
9.326
49,141
-0.02(-0.24%)
Jul 25, 2012
9.393
9.432
9.337
9.348
41,867
-0.03(-0.30%)
Jul 24, 2012
9.365
9.376
9.337
9.376
27,552
+0.05(+0.59%)
Jul 23, 2012
9.449
9.449
9.298
9.321
106,006
-0.12(-1.23%)
Jul 20, 2012
9.398
9.486
9.309
9.438
96,933
+0.02(+0.23%)
Jul 19, 2012
9.426
9.488
9.365
9.416
40,920
+0.06(+0.66%)
Jul 18, 2012
9.337
9.356
9.309
9.354
47,255
+0.02(+0.18%)
Jul 17, 2012
9.337
9.359
9.304
9.337
90,251
-0.00(-0.03%)
Jul 16, 2012
9.382
9.382
9.331
9.340
36,809
-0.05(-0.51%)
Jul 13, 2012
9.410
9.454
9.370
9.387
35,321
-0.02(-0.18%)
Jul 12, 2012
9.421
9.544
9.376
9.404
70,849
-0.03(-0.34%)
Jul 11, 2012
9.420
9.459
9.408
9.436
21,569
+0.08(+0.83%)
Jul 10, 2012
9.347
9.381
9.347
9.359
37,446
+0.01(+0.13%)
Jul 09, 2012
9.509
9.509
9.330
9.347
51,581
-0.08(-0.82%)
Jul 06, 2012
9.392
9.514
9.386
9.425
41,973
+0.02(+0.16%)
Jul 05, 2012
9.381
9.431
9.381
9.409
43,948
+0.07(+0.78%)
Jul 03, 2012
9.252
9.336
9.247
9.336
39,183
+0.10(+1.05%)
Jul 02, 2012
9.219
9.252
9.218
9.239
23,802
+0.03(+0.34%)
Jun 29, 2012
9.163
9.208
9.154
9.208
19,181
+0.04(+0.43%)
Jun 28, 2012
9.180
9.202
9.158
9.169
15,435
-0.01(-0.15%)
Jun 27, 2012
9.169
9.186
9.152
9.182
37,026
+0.01(+0.09%)
Jun 26, 2012
9.180
9.180
9.163
9.174
52,407
+0.00(+0.00%)
Jun 25, 2012
9.085
9.174
9.085
9.174
73,612
+0.07(+0.80%)
Jun 22, 2012
9.108
9.119
9.052
9.102
30,504
-0.01(-0.06%)
Jun 21, 2012
9.113
9.147
9.102
9.108
49,651
-0.02(-0.18%)
Jun 20, 2012
9.119
9.135
9.119
9.124
11,579
-0.02(-0.24%)
Jun 19, 2012
9.119
9.147
9.113
9.147
13,629
+0.03(+0.31%)
Jun 18, 2012
9.119
9.152
9.108
9.119
32,985
-0.01(-0.12%)
Jun 15, 2012
9.108
9.147
9.096
9.130
27,053
-0.02(-0.18%)
Jun 14, 2012
9.108
9.147
9.108
9.147
41,181
+0.02(+0.24%)
Jun 13, 2012
9.113
9.124
9.091
9.124
69,231
+0.08(+0.88%)
Jun 12, 2012
9.034
9.050
9.028
9.045
8,741
+0.03(+0.31%)
Jun 11, 2012
9.045
9.045
8.929
9.017
35,260
-0.04(-0.49%)
Jun 08, 2012
9.028
9.062
9.001
9.062
33,859
+0.04(+0.43%)
Jun 07, 2012
9.073
9.089
9.023
9.023
27,104
-0.06(-0.67%)
Jun 06, 2012
9.106
9.111
9.067
9.084
49,624
-0.03(-0.36%)
Jun 05, 2012
9.067
9.123
9.067
9.117
21,125
+0.04(+0.49%)
Jun 04, 2012
9.050
9.078
9.045
9.073
14,521
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.