Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.213 4.254 4.081 4.122 7,402,767 -0.02(-0.60%)
Sep 26, 2013 4.197 4.246 4.097 4.147 8,899,411 -0.07(-1.57%)
Sep 25, 2013 4.155 4.312 4.135 4.213 13,745,241 +0.10(+2.41%)
Sep 24, 2013 4.180 4.221 4.114 4.114 22,361,572 -0.11(-2.54%)
Sep 23, 2013 4.246 4.362 4.197 4.221 17,561,328 -0.07(-1.54%)
Sep 20, 2013 4.511 4.519 4.254 4.287 25,723,748 -0.30(-6.49%)
Sep 19, 2013 4.750 4.775 4.503 4.585 18,067,932 -0.13(-2.80%)
Sep 18, 2013 4.304 4.783 4.279 4.717 26,312,538 +0.37(+8.56%)
Sep 17, 2013 4.304 4.354 4.263 4.345 8,950,212 +0.06(+1.35%)
Sep 16, 2013 4.316 4.403 4.283 4.287 13,663,798 +0.01(+0.19%)
Sep 13, 2013 4.180 4.296 4.172 4.279 10,922,801 +0.06(+1.37%)
Sep 12, 2013 4.304 4.395 4.221 4.221 13,069,017 -0.26(-5.89%)
Sep 11, 2013 4.444 4.486 4.354 4.486 11,720,701 +0.07(+1.50%)
Sep 10, 2013 4.461 4.494 4.420 4.420 12,694,126 -0.12(-2.73%)
Sep 09, 2013 4.585 4.614 4.502 4.544 8,472,495 -0.03(-0.72%)
Sep 06, 2013 4.601 4.643 4.535 4.577 10,175,160 +0.08(+1.84%)
Sep 05, 2013 4.560 4.601 4.477 4.494 11,391,487 -0.13(-2.86%)
Sep 04, 2013 4.535 4.643 4.502 4.626 9,533,425 +0.02(+0.54%)
Sep 03, 2013 4.643 4.676 4.535 4.601 12,103,206 +0.06(+1.27%)
Aug 30, 2013 4.453 4.643 4.403 4.544 14,908,957 -0.01(-0.18%)
Aug 29, 2013 4.535 4.610 4.362 4.552 21,707,228 +0.01(+0.18%)
Aug 28, 2013 4.684 4.791 4.502 4.544 21,393,428 -0.12(-2.48%)
Aug 27, 2013 5.006 5.056 4.643 4.659 23,900,100 -0.21(-4.41%)
Aug 26, 2013 4.866 4.957 4.758 4.874 14,069,332 +0.05(+1.03%)
Aug 23, 2013 4.684 4.882 4.646 4.824 13,369,752 +0.14(+3.00%)
Aug 22, 2013 4.676 4.857 4.601 4.684 14,955,183 +0.10(+2.16%)
Aug 21, 2013 4.833 4.833 4.568 4.585 18,318,262 -0.30(-6.09%)
Aug 20, 2013 4.734 4.924 4.709 4.882 19,442,550 +0.17(+3.50%)
Aug 19, 2013 4.965 4.965 4.692 4.717 15,831,340 -0.17(-3.55%)
Aug 16, 2013 5.072 5.147 4.841 4.891 20,221,214 -0.12(-2.31%)
Aug 15, 2013 4.742 5.048 4.676 5.006 20,659,134 +0.23(+4.84%)
Aug 14, 2013 4.486 4.808 4.469 4.775 18,386,368 +0.32(+7.24%)
Aug 13, 2013 4.601 4.622 4.421 4.453 12,040,917 -0.15(-3.23%)
Aug 12, 2013 4.494 4.676 4.494 4.601 15,843,333 +0.27(+6.30%)
Aug 09, 2013 4.296 4.420 4.246 4.329 21,684,868 +0.01(+0.19%)
Aug 08, 2013 4.131 4.333 4.114 4.321 21,626,764 +0.25(+6.09%)
Aug 07, 2013 4.073 4.180 4.048 4.073 9,974,474 -0.02(-0.61%)
Aug 06, 2013 4.230 4.230 4.089 4.097 17,149,788 -0.12(-2.74%)
Aug 05, 2013 4.230 4.287 4.213 4.213 7,101,609 +0.00(+0.00%)
Aug 02, 2013 4.271 4.345 4.197 4.213 12,006,242 -0.02(-0.39%)
Aug 01, 2013 4.370 4.387 4.139 4.230 19,334,406 -0.09(-2.10%)
Jul 31, 2013 4.370 4.477 4.246 4.321 15,009,381 -0.02(-0.57%)
Jul 30, 2013 4.428 4.453 4.271 4.345 10,639,427 -0.08(-1.87%)
Jul 29, 2013 4.477 4.535 4.428 4.428 7,187,253 -0.09(-2.01%)
Jul 26, 2013 4.387 4.527 4.337 4.519 8,630,718 +0.08(+1.86%)
Jul 25, 2013 4.395 4.549 4.387 4.436 14,236,915 +0.01(+0.19%)
Jul 24, 2013 4.634 4.651 4.337 4.428 14,584,319 -0.26(-5.47%)
Jul 23, 2013 4.568 4.709 4.511 4.684 17,073,818 +0.08(+1.80%)
Jul 22, 2013 4.494 4.643 4.395 4.601 18,795,110 +0.36(+8.37%)
Jul 19, 2013 4.106 4.279 4.056 4.246 9,042,882 +0.19(+4.68%)
Jul 18, 2013 4.122 4.180 4.023 4.056 6,667,297 -0.06(-1.41%)
Jul 17, 2013 4.271 4.411 4.089 4.114 10,048,278 -0.10(-2.35%)
Jul 16, 2013 3.990 4.221 3.957 4.213 12,624,881 +0.26(+6.47%)
Jul 15, 2013 3.998 4.056 3.957 3.957 7,261,343 -0.05(-1.24%)
Jul 12, 2013 4.064 4.081 3.965 4.007 6,208,545 -0.08(-2.02%)
Jul 11, 2013 4.056 4.089 3.965 4.089 11,696,998 +0.27(+7.14%)
Jul 10, 2013 3.808 3.916 3.759 3.817 15,016,642 +0.02(+0.65%)
Jul 09, 2013 3.907 3.808 3.759 3.792 13,614,404 -0.01(-0.22%)
Jul 08, 2013 3.965 3.982 3.792 3.800 10,038,830 -0.12(-3.16%)
Jul 05, 2013 4.023 4.040 3.825 3.924 13,900,328 -0.26(-6.13%)
Jul 03, 2013 4.089 4.188 4.064 4.180 6,988,173 +0.13(+3.27%)
Jul 02, 2013 4.180 4.230 3.998 4.048 12,914,018 -0.17(-3.92%)
Jul 01, 2013 4.304 4.370 4.131 4.213 10,857,858 +0.00(+0.00%)
Jun 28, 2013 3.775 4.254 3.751 4.213 25,346,294 +0.38(+9.91%)
Jun 27, 2013 3.850 3.916 3.751 3.833 14,401,276 +0.07(+1.75%)
Jun 26, 2013 3.858 3.883 3.742 3.767 20,532,994 -0.21(-5.39%)
Jun 25, 2013 4.015 4.081 3.965 3.982 9,910,161 -0.04(-1.03%)
Jun 24, 2013 4.089 4.131 3.990 4.023 23,783,702 -0.13(-3.18%)
Jun 21, 2013 4.164 4.246 4.015 4.155 19,102,508 -0.02(-0.40%)
Jun 20, 2013 4.213 4.354 4.089 4.172 48,682,168 -0.38(-8.35%)
Jun 19, 2013 4.767 4.808 4.544 4.552 13,231,030 -0.21(-4.51%)
Jun 18, 2013 4.808 4.874 4.701 4.767 8,927,019 -0.08(-1.70%)
Jun 17, 2013 4.824 4.986 4.800 4.849 8,615,283 +0.04(+0.86%)
Jun 14, 2013 4.990 5.006 4.800 4.808 8,679,542 -0.16(-3.16%)
Jun 13, 2013 4.767 4.981 4.750 4.965 10,836,634 +0.11(+2.21%)
Jun 12, 2013 4.800 4.998 4.767 4.857 12,459,933 -0.05(-1.01%)
Jun 11, 2013 4.857 5.048 4.808 4.907 18,070,948 -0.31(-6.01%)
Jun 10, 2013 5.138 5.320 5.081 5.221 8,596,041 +0.04(+0.80%)
Jun 07, 2013 5.304 5.357 5.097 5.180 11,944,069 -0.26(-4.71%)
Jun 06, 2013 5.370 5.477 5.312 5.436 13,583,184 +0.06(+1.08%)
Jun 05, 2013 5.361 5.489 5.304 5.378 10,602,380 +0.06(+1.09%)
Jun 04, 2013 5.353 5.386 5.246 5.320 8,843,854 -0.12(-2.28%)
Jun 03, 2013 5.361 5.494 5.328 5.444 18,960,944 +0.15(+2.81%)
May 31, 2013 5.188 5.304 5.089 5.295 15,702,098 +0.03(+0.63%)
May 30, 2013 4.948 5.287 4.932 5.262 20,436,750 +0.42(+8.70%)
May 29, 2013 4.701 4.841 4.667 4.841 10,264,268 +0.17(+3.72%)
May 28, 2013 4.816 4.816 4.593 4.667 11,809,072 -0.12(-2.59%)
May 24, 2013 4.800 4.874 4.742 4.791 11,331,094 -0.04(-0.85%)
May 23, 2013 4.837 4.940 4.808 4.833 15,325,783 +0.14(+2.99%)
May 22, 2013 4.601 4.940 4.593 4.692 21,185,048 +0.17(+3.65%)
May 21, 2013 4.494 4.643 4.411 4.527 15,617,159 -0.16(-3.35%)
May 20, 2013 4.362 4.742 4.337 4.684 16,729,153 +0.34(+7.79%)
May 17, 2013 4.387 4.453 4.337 4.345 23,140,864 -0.13(-2.95%)
May 16, 2013 4.296 4.515 4.279 4.477 20,864,498 +0.12(+2.65%)
May 15, 2013 4.354 4.428 4.337 4.362 25,421,064 -0.04(-0.94%)
May 13, 2013 4.486 4.494 4.395 4.403 7,593,938 -0.12(-2.74%)
May 10, 2013 4.486 4.552 4.411 4.527 15,531,344 -0.09(-1.97%)
May 09, 2013 4.593 4.874 4.531 4.618 17,207,246 -0.01(-0.18%)
May 08, 2013 4.494 4.734 4.465 4.626 23,274,812 +0.26(+6.06%)
May 07, 2013 4.345 4.407 4.312 4.362 18,936,276 -0.03(-0.75%)
May 06, 2013 4.444 4.444 4.387 4.395 8,782,760 -0.02(-0.56%)
May 03, 2013 4.428 4.453 4.378 4.420 14,140,496 +0.00(+0.00%)
May 02, 2013 4.477 4.527 4.403 4.420 14,846,380 -0.02(-0.37%)
May 01, 2013 4.395 4.511 4.345 4.436 20,141,348 -0.06(-1.29%)
Apr 30, 2013 4.428 4.494 4.325 4.494 26,636,458 +0.00(+0.00%)
Apr 29, 2013 4.535 4.634 4.378 4.494 17,155,084 -0.04(-0.91%)
Apr 26, 2013 4.692 4.676 4.453 4.535 16,657,343 -0.14(-3.00%)
Apr 25, 2013 4.767 4.829 4.643 4.676 18,562,692 +0.00(+0.00%)
Apr 24, 2013 4.568 4.717 4.498 4.676 13,099,262 +0.21(+4.81%)
Apr 23, 2013 4.502 4.527 4.378 4.461 14,886,808 -0.08(-1.82%)
Apr 22, 2013 4.436 4.577 4.428 4.544 17,990,612 +0.14(+3.19%)
Apr 19, 2013 4.486 4.568 4.329 4.403 20,575,968 +0.04(+0.95%)
Apr 18, 2013 4.230 4.428 4.151 4.362 23,305,046 +0.23(+5.60%)
Apr 17, 2013 4.477 4.477 4.106 4.131 24,916,744 -0.34(-7.58%)
Apr 16, 2013 4.701 4.725 4.354 4.469 28,222,338 -0.02(-0.55%)
Apr 15, 2013 4.816 4.891 4.444 4.494 33,930,504 -0.73(-13.92%)
Apr 12, 2013 5.518 5.518 5.180 5.221 28,248,890 -0.40(-7.06%)
Apr 11, 2013 5.799 5.857 5.584 5.618 14,381,544 -0.19(-3.27%)
Apr 10, 2013 5.948 5.948 5.766 5.808 13,016,367 -0.19(-3.17%)
Apr 09, 2013 5.832 6.047 5.791 5.998 12,038,023 +0.20(+3.42%)
Apr 08, 2013 5.832 5.865 5.750 5.799 10,159,165 -0.04(-0.71%)
Apr 05, 2013 6.014 6.080 5.754 5.841 16,147,747 -0.07(-1.12%)
Apr 04, 2013 5.774 6.006 5.700 5.907 16,615,567 +0.08(+1.42%)
Apr 03, 2013 6.154 6.212 5.741 5.824 22,178,012 -0.37(-6.00%)
Apr 02, 2013 6.444 6.452 6.163 6.196 11,016,342 -0.30(-4.58%)
Apr 01, 2013 6.551 6.568 6.444 6.493 5,144,978 -0.06(-0.88%)
Mar 28, 2013 6.551 6.592 6.485 6.551 4,554,110 -0.03(-0.50%)
Mar 27, 2013 6.493 6.601 6.452 6.584 6,325,990 +0.08(+1.27%)
Mar 26, 2013 6.534 6.534 6.444 6.501 5,833,256 -0.03(-0.51%)
Mar 25, 2013 6.667 6.683 6.477 6.534 7,222,836 -0.18(-2.71%)
Mar 22, 2013 6.650 6.749 6.592 6.716 7,924,991 +0.02(+0.25%)
Mar 21, 2013 6.601 6.741 6.568 6.700 8,426,514 +0.17(+2.53%)
Mar 20, 2013 6.576 6.625 6.510 6.534 6,951,176 -0.06(-0.88%)
Mar 19, 2013 6.559 6.667 6.518 6.592 8,218,514 +0.13(+2.07%)
Mar 18, 2013 6.523 6.572 6.378 6.459 10,040,210 +0.06(+0.88%)
Mar 15, 2013 6.434 6.515 6.378 6.402 6,290,208 -0.02(-0.38%)
Mar 14, 2013 6.240 6.467 6.232 6.426 8,103,731 +0.16(+2.58%)
Mar 13, 2013 6.475 6.495 6.256 6.264 11,258,948 -0.19(-3.01%)
Mar 12, 2013 6.370 6.539 6.361 6.459 6,985,019 +0.18(+2.83%)
Mar 11, 2013 6.434 6.434 6.264 6.280 7,020,074 -0.13(-2.02%)
Mar 08, 2013 6.313 6.507 6.256 6.410 12,334,733 +0.10(+1.54%)
Mar 07, 2013 6.370 6.455 6.289 6.313 11,154,720 -0.05(-0.76%)
Mar 06, 2013 6.086 6.370 6.070 6.361 21,999,288 +0.26(+4.24%)
Mar 05, 2013 6.155 6.216 6.090 6.102 11,258,589 +0.01(+0.13%)
Mar 04, 2013 6.111 6.200 6.054 6.094 14,621,314 -0.11(-1.83%)
Mar 01, 2013 6.216 6.256 6.139 6.208 13,379,440 +0.04(+0.66%)
Feb 28, 2013 6.305 6.313 6.135 6.167 13,405,754 -0.22(-3.42%)
Feb 27, 2013 6.394 6.434 6.337 6.386 8,880,636 -0.03(-0.50%)
Feb 26, 2013 6.370 6.450 6.232 6.418 13,679,696 +0.06(+1.02%)
Feb 25, 2013 6.264 6.394 6.264 6.353 13,268,574 +0.14(+2.21%)
Feb 22, 2013 6.143 6.216 6.082 6.216 7,297,894 +0.07(+1.19%)
Feb 21, 2013 6.062 6.248 6.054 6.143 10,014,110 +0.11(+1.74%)
Feb 20, 2013 6.329 6.345 5.989 6.038 19,482,564 -0.40(-6.16%)
Feb 19, 2013 6.450 6.539 6.337 6.434 8,467,485 -0.03(-0.50%)
Feb 15, 2013 6.637 6.742 6.418 6.467 16,304,869 -0.28(-4.08%)
Feb 14, 2013 6.459 6.839 6.450 6.742 15,778,520 +0.36(+5.58%)
Feb 13, 2013 6.471 6.499 6.378 6.386 8,204,913 -0.08(-1.25%)
Feb 12, 2013 6.459 6.531 6.402 6.467 7,269,136 +0.01(+0.13%)
Feb 11, 2013 6.539 6.572 6.450 6.459 8,489,456 -0.14(-2.09%)
Feb 08, 2013 6.734 6.734 6.588 6.596 6,118,895 -0.10(-1.45%)
Feb 07, 2013 6.628 6.790 6.572 6.693 9,936,752 +0.02(+0.36%)
Feb 06, 2013 6.661 6.709 6.637 6.669 6,628,164 +0.00(+0.00%)
Feb 04, 2013 6.653 6.758 6.628 6.669 8,937,634 -0.06(-0.84%)
Feb 01, 2013 6.742 6.790 6.580 6.726 12,649,617 +0.06(+0.97%)
Jan 31, 2013 6.758 6.766 6.539 6.661 15,727,424 -0.11(-1.55%)
Jan 30, 2013 6.952 6.997 6.734 6.766 13,796,211 -0.08(-1.18%)
Jan 29, 2013 6.815 6.936 6.782 6.847 18,099,638 +0.13(+1.93%)
Jan 28, 2013 6.896 6.904 6.637 6.718 13,407,164 -0.19(-2.70%)
Jan 25, 2013 7.195 7.244 6.855 6.904 20,720,766 -0.36(-5.01%)
Jan 24, 2013 7.616 7.640 7.260 7.268 13,230,593 -0.41(-5.37%)
Jan 23, 2013 7.940 8.021 7.664 7.681 10,531,875 -0.31(-3.85%)
Jan 22, 2013 7.729 8.012 7.673 7.988 13,856,523 +0.28(+3.57%)
Jan 18, 2013 7.664 7.745 7.640 7.713 6,869,581 +0.03(+0.42%)
Jan 17, 2013 7.753 7.843 7.648 7.681 12,468,583 -0.11(-1.35%)
Jan 16, 2013 7.786 7.834 7.713 7.786 7,371,322 -0.06(-0.72%)
Jan 15, 2013 7.681 7.907 7.640 7.843 16,513,862 +0.20(+2.65%)
Jan 14, 2013 7.664 7.729 7.624 7.640 5,669,523 +0.00(+0.00%)
Jan 11, 2013 7.664 7.697 7.575 7.640 7,304,156 -0.03(-0.42%)
Jan 10, 2013 7.648 7.713 7.608 7.673 9,984,960 +0.12(+1.61%)
Jan 09, 2013 7.632 7.689 7.520 7.551 6,289,592 -0.13(-1.69%)
Jan 08, 2013 7.575 7.705 7.486 7.681 7,040,697 +0.13(+1.71%)
Jan 07, 2013 7.559 7.636 7.527 7.551 4,462,457 -0.06(-0.74%)
Jan 04, 2013 7.503 7.624 7.446 7.608 9,348,341 -0.02(-0.21%)
Jan 03, 2013 7.956 7.996 7.584 7.624 9,402,203 -0.36(-4.46%)
Jan 02, 2013 8.029 8.045 7.948 7.980 7,949,428 +0.11(+1.44%)
Dec 31, 2012 7.624 7.891 7.624 7.867 7,476,989 +0.24(+3.18%)
Dec 28, 2012 7.713 7.810 7.624 7.624 6,274,856 -0.10(-1.26%)
Dec 27, 2012 7.616 7.826 7.616 7.721 11,671,192 +0.06(+0.74%)
Dec 26, 2012 7.689 7.721 7.567 7.664 4,222,824 +0.01(+0.11%)
Dec 24, 2012 7.616 7.673 7.567 7.656 2,540,522 +0.06(+0.85%)
Dec 21, 2012 7.575 7.749 7.535 7.592 11,888,422 -0.02(-0.21%)
Dec 20, 2012 7.551 7.624 7.397 7.608 6,414,811 -0.04(-0.53%)
Dec 19, 2012 7.648 7.721 7.584 7.648 6,734,470 -0.08(-1.05%)
Dec 18, 2012 7.891 7.907 7.681 7.729 7,952,812 -0.16(-2.05%)
Dec 17, 2012 7.883 7.940 7.826 7.891 5,790,925 -0.02(-0.20%)
Dec 14, 2012 7.875 7.988 7.834 7.907 6,231,796 +0.03(+0.41%)
Dec 13, 2012 7.980 8.049 7.794 7.875 9,405,757 -0.28(-3.38%)
Dec 12, 2012 8.029 8.174 7.996 8.150 12,213,853 +0.19(+2.34%)
Dec 11, 2012 7.972 7.992 7.891 7.964 7,710,421 +0.06(+0.82%)
Dec 10, 2012 7.940 7.980 7.859 7.899 6,133,549 +0.03(+0.41%)
Dec 07, 2012 7.883 7.932 7.778 7.867 6,560,063 +0.07(+0.93%)
Dec 06, 2012 7.705 7.867 7.697 7.794 7,932,177 +0.10(+1.26%)
Dec 05, 2012 7.940 7.972 7.681 7.697 12,555,860 -0.31(-3.84%)
Dec 04, 2012 7.883 8.077 7.834 8.004 9,308,609 -0.15(-1.88%)
Nov 30, 2012 8.223 8.296 8.093 8.158 7,570,679 -0.15(-1.85%)
Nov 29, 2012 8.393 8.458 8.223 8.312 7,538,943 -0.06(-0.68%)
Nov 28, 2012 7.996 8.385 7.988 8.369 10,738,383 +0.07(+0.88%)
Nov 27, 2012 8.336 8.514 8.288 8.296 12,181,495 -0.12(-1.44%)
Nov 26, 2012 8.142 8.450 8.012 8.417 10,149,288 +0.23(+2.77%)
Nov 23, 2012 8.053 8.231 7.972 8.191 3,961,442 +0.16(+2.02%)
Nov 21, 2012 7.762 8.053 7.729 8.029 7,203,255 +0.21(+2.69%)
Nov 20, 2012 7.745 7.891 7.689 7.818 6,126,630 +0.03(+0.42%)
Nov 19, 2012 7.883 7.932 7.737 7.786 6,870,391 +0.09(+1.16%)
Nov 16, 2012 7.511 7.705 7.446 7.697 13,982,598 +0.15(+2.04%)
Nov 15, 2012 7.770 7.810 7.519 7.543 12,327,996 -0.19(-2.41%)
Nov 14, 2012 8.102 8.126 7.697 7.729 11,863,146 -0.36(-4.40%)
Nov 13, 2012 8.150 8.223 8.065 8.085 10,666,780 -0.19(-2.25%)
Nov 12, 2012 8.328 8.352 8.182 8.271 8,644,281 -0.08(-0.97%)
Nov 09, 2012 8.263 8.425 8.247 8.352 19,626,616 +0.15(+1.78%)
Nov 08, 2012 7.948 8.296 7.883 8.207 31,618,610 +0.61(+7.99%)
Nov 07, 2012 7.624 7.664 7.268 7.600 17,502,632 +0.02(+0.32%)
Nov 06, 2012 7.559 7.640 7.486 7.575 11,851,418 +0.11(+1.52%)
Nov 05, 2012 7.624 7.664 7.462 7.462 9,057,125 -0.12(-1.60%)
Nov 02, 2012 7.940 7.948 7.527 7.584 14,573,232 -0.43(-5.35%)
Nov 01, 2012 8.102 8.110 7.988 8.012 7,470,111 -0.07(-0.90%)
Oct 31, 2012 8.012 8.150 7.972 8.085 11,892,307 +0.28(+3.63%)
Oct 26, 2012 7.907 7.802 7.802 7.802 7,856,514 -0.09(-1.13%)
Oct 25, 2012 8.012 8.037 7.802 7.891 9,182,596 +0.07(+0.93%)
Oct 24, 2012 8.069 8.093 7.794 7.818 9,372,623 -0.18(-2.23%)
Oct 23, 2012 8.126 8.150 7.996 7.996 6,887,623 -0.18(-2.18%)
Oct 19, 2012 8.134 8.239 8.021 8.174 13,249,214 -0.02(-0.20%)
Oct 18, 2012 8.352 8.433 8.174 8.191 8,746,034 -0.25(-2.97%)
Oct 17, 2012 8.409 8.506 8.259 8.441 6,229,280 +0.07(+0.87%)
Oct 16, 2012 8.328 8.441 8.296 8.369 6,433,198 +0.11(+1.27%)
Oct 15, 2012 8.174 8.263 8.061 8.263 8,426,590 +0.02(+0.29%)
Oct 12, 2012 8.369 8.417 8.207 8.239 7,296,091 -0.13(-1.55%)
Oct 11, 2012 8.563 8.595 8.320 8.369 8,418,857 -0.09(-1.05%)
Oct 10, 2012 8.320 8.628 8.223 8.458 9,862,714 +0.02(+0.29%)
Oct 09, 2012 8.660 8.765 8.409 8.433 10,554,647 -0.24(-2.80%)
Oct 08, 2012 8.676 8.781 8.514 8.676 9,087,206 -0.10(-1.11%)
Oct 05, 2012 8.919 8.967 8.717 8.773 13,085,444 -0.19(-2.17%)
Oct 04, 2012 8.563 9.061 8.539 8.967 20,820,886 +0.53(+6.23%)
Oct 03, 2012 8.522 8.644 8.409 8.441 11,847,758 -0.08(-0.95%)
Oct 02, 2012 8.563 8.619 8.417 8.522 15,315,275 +0.13(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.