Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shell Plc (OP: RYDAF )

35.45 -0.59 (-1.64%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 32.20 32.55 32.20 32.25 2,067 -0.10(-0.31%)
Mar 27, 2013 32.35 32.35 32.35 32.35 1,000 -0.21(-0.64%)
Mar 26, 2013 32.56 32.62 32.56 32.56 20,978 -0.39(-1.18%)
Mar 20, 2013 32.95 32.95 32.95 0 +0.31(+0.95%)
Mar 19, 2013 32.69 32.69 32.64 32.64 1,255 -0.64(-1.92%)
Mar 14, 2013 33.28 33.28 33.28 0 +0.38(+1.16%)
Mar 11, 2013 32.90 32.90 32.90 32.90 0 -0.20(-0.60%)
Mar 08, 2013 33.10 33.10 33.10 33.10 734 -0.19(-0.57%)
Mar 07, 2013 33.29 33.29 33.29 33.29 100 +0.24(+0.73%)
Mar 06, 2013 33.45 33.45 33.05 33.05 1,100 -0.20(-0.60%)
Mar 05, 2013 33.25 33.25 33.25 33.25 121 +0.20(+0.61%)
Feb 28, 2013 33.05 33.05 33.05 0 +0.50(+1.54%)
Feb 27, 2013 32.45 32.55 32.25 32.55 6,684 +0.15(+0.46%)
Feb 26, 2013 32.40 32.40 32.40 32.40 332 -0.35(-1.07%)
Feb 25, 2013 33.00 33.00 32.55 32.75 106,450 -0.30(-0.91%)
Feb 22, 2013 32.80 33.05 32.80 33.05 1,116 +0.17(+0.52%)
Feb 20, 2013 32.88 32.88 32.88 32.88 0 -0.12(-0.36%)
Feb 19, 2013 33.00 33.00 33.00 33.00 840 +0.60(+1.85%)
Feb 15, 2013 32.80 32.80 32.40 32.40 9,078 -0.55(-1.67%)
Feb 14, 2013 32.95 32.95 32.95 32.95 150 -0.85(-2.51%)
Feb 12, 2013 33.80 33.80 33.80 0 +0.30(+0.90%)
Feb 11, 2013 33.50 33.50 33.50 33.50 300 -0.10(-0.30%)
Feb 08, 2013 33.60 33.60 33.60 33.60 544 -0.10(-0.30%)
Feb 07, 2013 33.70 33.70 33.70 33.70 247 -0.52(-1.52%)
Feb 06, 2013 34.25 34.25 34.22 34.22 3,813 -0.38(-1.10%)
Feb 04, 2013 34.60 34.60 34.60 34.60 200 -0.80(-2.26%)
Feb 01, 2013 35.15 35.40 34.95 35.40 650 -0.85(-2.34%)
Jan 30, 2013 36.25 36.25 36.25 100,000 +0.25(+0.69%)
Jan 29, 2013 36.00 36.16 36.00 36.00 1,829 +0.33(+0.93%)
Jan 28, 2013 35.67 35.67 35.67 35.67 300 -0.10(-0.28%)
Jan 25, 2013 35.81 35.81 35.77 35.77 2,036 +0.77(+2.20%)
Jan 24, 2013 35.07 35.07 34.95 35.00 2,155 -0.20(-0.57%)
Jan 23, 2013 35.20 35.20 35.20 35.20 332 +0.10(+0.29%)
Jan 22, 2013 35.10 35.15 35.10 35.10 200 -0.05(-0.15%)
Jan 18, 2013 35.00 35.15 35.00 35.15 200 +0.14(+0.40%)
Jan 17, 2013 35.01 35.01 35.01 35.01 100 +0.52(+1.51%)
Jan 15, 2013 34.49 34.49 34.49 0 -0.06(-0.17%)
Jan 14, 2013 34.35 34.55 34.35 34.55 1,200 +0.05(+0.14%)
Jan 12, 2013 34.80 34.80 34.50 34.50 16,914 +0.00(+0.00%)
Jan 11, 2013 34.80 34.80 34.50 34.50 16,914 +0.15(+0.44%)
Jan 09, 2013 34.35 34.35 34.35 0 +0.25(+0.73%)
Jan 08, 2013 34.10 34.10 34.10 34.10 176 -0.55(-1.59%)
Jan 04, 2013 34.65 34.65 34.65 34.65 0 +0.30(+0.87%)
Jan 03, 2013 34.30 34.49 34.30 34.35 746 -0.05(-0.15%)
Dec 31, 2012 34.40 34.40 34.40 919 +0.17(+0.50%)
Dec 28, 2012 34.23 34.23 34.23 34.23 1,640 -0.12(-0.35%)
Dec 27, 2012 34.80 34.80 34.35 34.35 9,841 -0.07(-0.20%)
Dec 26, 2012 34.40 34.42 34.40 34.42 586 -0.03(-0.09%)
Dec 24, 2012 34.45 34.45 34.45 34.45 200 -0.26(-0.76%)
Dec 21, 2012 34.71 34.71 34.71 34.71 673 -0.03(-0.07%)
Dec 20, 2012 34.90 34.90 34.65 34.74 811 -0.02(-0.06%)
Dec 19, 2012 34.76 34.76 34.76 34.76 180 +0.02(+0.06%)
Dec 18, 2012 34.72 34.74 34.65 34.74 1,058 +0.36(+1.04%)
Dec 17, 2012 34.45 34.45 34.38 34.38 503 +0.20(+0.59%)
Dec 14, 2012 34.18 34.18 34.18 34.18 200 +0.00(+0.00%)
Dec 13, 2012 34.31 34.31 34.18 34.18 1,100 -0.13(-0.38%)
Dec 12, 2012 34.31 34.31 34.31 34.31 123 +0.40(+1.18%)
Dec 11, 2012 33.94 33.94 33.91 33.91 900 +0.31(+0.92%)
Dec 10, 2012 33.85 33.85 33.60 33.60 770 +0.20(+0.60%)
Dec 07, 2012 33.30 33.40 33.30 33.40 770 +0.00(+0.00%)
Dec 05, 2012 33.40 33.40 33.40 33.40 0 -0.13(-0.39%)
Dec 04, 2012 33.53 33.53 33.53 33.53 100,000 +0.08(+0.24%)
Nov 30, 2012 33.45 33.45 33.45 33.45 4,199 +0.26(+0.78%)
Nov 28, 2012 33.19 33.19 33.19 0 -0.21(-0.63%)
Nov 27, 2012 33.40 33.40 33.40 33.40 600 +0.11(+0.33%)
Nov 24, 2012 33.29 33.29 33.29 0 +0.00(+0.00%)
Nov 23, 2012 33.29 33.29 33.29 33.29 100 +0.44(+1.34%)
Nov 20, 2012 32.85 32.85 32.85 32.85 0 +0.60(+1.86%)
Nov 16, 2012 32.25 32.25 32.25 0 -0.85(-2.57%)
Nov 15, 2012 33.10 33.10 33.10 33.10 100 -0.90(-2.65%)
Nov 13, 2012 34.00 34.00 34.00 0 -0.44(-1.28%)
Nov 06, 2012 34.44 34.44 34.44 34.44 0 -0.20(-0.58%)
Nov 05, 2012 34.64 34.64 34.64 34.64 266 +0.39(+1.14%)
Oct 31, 2012 34.25 34.25 34.25 0 +0.20(+0.59%)
Oct 26, 2012 34.05 34.05 34.05 0 +0.27(+0.80%)
Oct 24, 2012 33.78 33.78 33.78 0 -0.60(-1.76%)
Oct 19, 2012 34.38 34.38 34.38 0 -0.37(-1.05%)
Oct 18, 2012 34.75 34.75 34.75 34.75 300 -0.25(-0.71%)
Oct 17, 2012 35.00 35.00 35.00 35.00 225 +0.23(+0.66%)
Oct 16, 2012 34.77 34.77 34.77 34.77 507,200 +0.32(+0.93%)
Oct 12, 2012 34.45 34.45 34.45 0 -0.17(-0.49%)
Oct 10, 2012 34.62 34.62 34.62 0 +0.22(+0.64%)
Oct 09, 2012 34.40 34.40 34.40 34.40 1,000 -0.35(-1.01%)
Sep 28, 2012 34.75 34.75 34.75 0 -0.51(-1.45%)
Sep 27, 2012 34.84 35.26 34.84 35.26 973 +0.01(+0.03%)
Sep 25, 2012 35.25 35.25 35.25 0 -0.20(-0.56%)
Sep 24, 2012 35.40 35.45 35.40 35.45 1,438 +0.00(+0.00%)
Sep 20, 2012 35.45 35.45 35.45 783,376 -0.61(-1.69%)
Sep 19, 2012 36.06 36.06 36.06 36.06 103 +0.01(+0.03%)
Sep 18, 2012 36.50 36.50 36.03 36.05 1,478 -0.30(-0.83%)
Sep 17, 2012 36.40 36.40 36.35 36.35 1,750 -0.15(-0.41%)
Sep 14, 2012 36.46 36.50 36.37 36.50 853 -0.06(-0.16%)
Sep 13, 2012 35.95 36.56 35.95 36.56 4,880 +0.77(+2.15%)
Sep 12, 2012 35.75 35.79 35.75 35.79 252 -0.11(-0.31%)
Sep 11, 2012 35.90 36.00 35.64 35.90 2,731 +0.40(+1.13%)
Sep 10, 2012 35.85 35.95 35.50 35.50 9,688 +0.00(+0.00%)
Sep 07, 2012 35.50 35.50 35.50 35.50 1,800 +0.21(+0.60%)
Sep 06, 2012 35.32 35.32 35.25 35.29 1,800 +0.71(+2.05%)
Sep 04, 2012 34.58 34.58 34.58 0 -0.85(-2.40%)
Aug 31, 2012 35.40 35.45 35.40 35.43 2,000 +0.36(+1.03%)
Aug 28, 2012 35.07 35.07 35.07 0 -0.53(-1.49%)
Aug 22, 2012 35.60 35.60 35.60 0 +0.25(+0.71%)
Aug 21, 2012 35.60 35.60 35.35 35.35 4,100 -0.20(-0.56%)
Aug 20, 2012 35.55 35.55 35.55 35.55 1,442 -0.05(-0.14%)
Aug 17, 2012 35.60 35.60 35.60 35.60 1,993 +0.49(+1.40%)
Aug 16, 2012 35.11 35.11 35.11 35.11 100 -0.21(-0.59%)
Aug 15, 2012 35.32 35.32 35.32 35.32 4,737 +0.29(+0.83%)
Aug 11, 2012 35.03 35.03 35.03 0 +0.00(+0.00%)
Aug 10, 2012 35.03 35.03 35.03 35.03 1,429 -0.67(-1.88%)
Aug 09, 2012 35.70 35.70 35.70 35.70 1,417 +0.50(+1.42%)
Aug 08, 2012 35.15 35.20 35.15 35.20 4,767 -0.15(-0.42%)
Aug 07, 2012 35.35 35.35 35.35 35.35 450 +0.35(+1.00%)
Aug 03, 2012 35.00 35.00 35.00 0 +0.65(+1.89%)
Aug 02, 2012 34.00 34.38 34.00 34.35 665,223 +0.35(+1.03%)
Jul 30, 2012 34.00 34.00 34.00 0 +0.00(+0.00%)
Jul 27, 2012 33.45 34.00 33.45 34.00 232,750 +0.50(+1.49%)
Jul 26, 2012 33.55 33.60 33.30 33.50 2,262 -0.15(-0.45%)
Jul 25, 2012 33.68 33.68 33.65 33.65 1,203 -0.15(-0.44%)
Jul 24, 2012 34.10 34.10 33.80 33.80 843 -0.96(-2.77%)
Jul 20, 2012 34.76 34.76 34.76 0 -0.09(-0.25%)
Jul 18, 2012 34.85 34.85 34.85 0 +0.29(+0.84%)
Jul 17, 2012 34.51 34.56 34.51 34.56 870 +0.25(+0.73%)
Jul 16, 2012 34.31 34.31 34.31 34.31 200 -0.29(-0.84%)
Jul 14, 2012 34.55 34.60 34.55 34.60 1,765 +0.00(+0.00%)
Jul 13, 2012 34.55 34.60 34.55 34.60 1,765 +0.40(+1.17%)
Jul 12, 2012 34.05 34.20 34.05 34.20 400 +0.20(+0.59%)
Jul 11, 2012 34.13 34.13 34.00 34.00 60,128 +0.22(+0.65%)
Jul 10, 2012 33.72 33.78 33.72 33.78 2,140 -0.22(-0.65%)
Jul 06, 2012 34.00 34.00 34.00 0 -0.12(-0.35%)
Jul 05, 2012 34.12 34.12 34.12 34.12 2,556 +1.49(+4.57%)
Jun 27, 2012 32.63 32.63 32.63 32.63 0 +0.13(+0.40%)
Jun 26, 2012 32.33 32.50 32.33 32.50 1,333 +0.00(+0.00%)
Jun 25, 2012 32.35 32.55 32.24 32.50 854 -0.52(-1.57%)
Jun 21, 2012 33.02 33.02 33.02 0 -0.82(-2.43%)
Jun 20, 2012 33.84 33.84 33.84 33.84 150 -0.06(-0.17%)
Jun 19, 2012 34.05 34.05 33.70 33.90 6,161 +0.77(+2.32%)
Jun 18, 2012 33.13 33.13 33.13 33.13 3,743 +0.77(+2.38%)
Jun 13, 2012 32.36 32.36 32.36 0 +0.16(+0.50%)
Jun 12, 2012 32.20 32.20 32.20 32.20 2,028 +0.50(+1.58%)
Jun 11, 2012 32.05 32.05 31.50 31.70 1,027 -0.26(-0.81%)
Jun 07, 2012 31.96 31.96 31.96 31.96 0 +0.46(+1.46%)
Jun 06, 2012 31.30 31.74 31.30 31.50 706 +0.47(+1.51%)
Jun 05, 2012 31.03 31.03 31.03 31.03 500 +0.15(+0.49%)
Jun 04, 2012 31.00 31.00 30.88 30.88 5,100 +0.18(+0.59%)
Jun 01, 2012 30.66 30.70 30.50 30.70 699,100 -0.60(-1.92%)
May 31, 2012 30.89 31.30 30.59 31.30 3,754 +0.64(+2.09%)
May 30, 2012 30.66 30.66 30.66 30.66 422 -0.58(-1.86%)
May 29, 2012 31.40 31.40 31.20 31.24 619 +0.11(+0.35%)
May 24, 2012 31.13 31.13 31.13 0 -0.27(-0.86%)
May 21, 2012 31.40 31.40 31.40 0 +0.10(+0.32%)
May 17, 2012 31.30 31.30 31.30 0 -0.80(-2.49%)
May 16, 2012 32.10 32.10 32.10 32.10 200 +0.31(+0.98%)
May 15, 2012 31.85 32.20 31.79 31.79 745 -0.56(-1.73%)
May 14, 2012 32.25 32.35 32.25 32.35 3,388 -1.05(-3.14%)
May 11, 2012 33.43 33.43 33.40 33.40 3,185 -1.20(-3.47%)
May 07, 2012 34.60 34.60 34.60 3,401 +0.15(+0.44%)
May 04, 2012 34.40 34.45 34.40 34.45 1,240 -0.70(-1.99%)
May 03, 2012 35.16 35.16 35.15 35.15 1,926 -0.05(-0.14%)
May 02, 2012 35.20 35.20 35.20 35.20 500 -0.60(-1.68%)
May 01, 2012 35.76 35.80 35.76 35.80 400 +0.25(+0.70%)
Apr 30, 2012 35.65 35.65 35.55 35.55 576 +0.20(+0.57%)
Apr 27, 2012 35.80 35.80 35.35 35.35 251,500 -0.20(-0.56%)
Apr 26, 2012 35.75 35.75 35.55 35.55 480 +1.06(+3.07%)
Apr 25, 2012 34.37 34.49 34.37 34.49 40,247 +0.49(+1.44%)
Apr 24, 2012 34.00 34.00 34.00 34.00 200 -0.44(-1.28%)
Apr 20, 2012 34.44 34.44 34.44 0 +0.14(+0.41%)
Apr 19, 2012 34.30 34.30 34.30 34.30 500 -0.25(-0.72%)
Apr 17, 2012 34.55 34.55 34.55 0 +0.72(+2.13%)
Apr 16, 2012 33.83 33.83 33.83 33.83 420 +0.06(+0.18%)
Apr 12, 2012 33.77 33.77 33.77 106 -0.43(-1.26%)
Apr 11, 2012 34.25 34.25 34.20 34.20 800 +0.35(+1.03%)
Apr 10, 2012 33.90 34.00 33.85 33.85 21,104 -0.34(-0.99%)
Apr 09, 2012 34.05 34.20 34.05 34.19 13,200 -0.46(-1.33%)
Apr 05, 2012 34.65 34.65 34.65 34.65 300 +0.00(+0.00%)
Apr 04, 2012 34.40 34.65 34.40 34.65 2,416 -0.55(-1.56%)
Apr 03, 2012 35.72 35.72 35.20 35.20 325 -0.55(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.