Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.358 7.441 7.300 7.326 130,191 +0.02(+0.27%)
Jan 30, 2013 7.457 7.457 7.287 7.307 102,981 -0.13(-1.70%)
Jan 29, 2013 7.366 7.445 7.262 7.433 59,978 +0.08(+1.13%)
Jan 28, 2013 7.326 7.386 7.283 7.350 157,098 +0.06(+0.76%)
Jan 25, 2013 7.382 7.382 7.267 7.295 117,490 -0.04(-0.59%)
Jan 24, 2013 7.390 7.390 7.322 7.338 80,927 +0.01(+0.16%)
Jan 23, 2013 7.322 7.394 7.302 7.326 54,948 -0.02(-0.27%)
Jan 22, 2013 7.287 7.374 7.231 7.346 88,128 +0.07(+0.98%)
Jan 18, 2013 7.271 7.374 7.271 7.275 97,602 -0.01(-0.16%)
Jan 17, 2013 7.307 7.315 7.224 7.287 86,117 +0.02(+0.27%)
Jan 16, 2013 7.271 7.311 7.208 7.267 85,755 -0.01(-0.08%)
Jan 15, 2013 7.304 7.304 7.253 7.273 142,034 -0.00(-0.05%)
Jan 14, 2013 7.320 7.363 7.273 7.277 159,748 -0.07(-1.02%)
Jan 11, 2013 7.371 7.399 7.283 7.352 75,777 -0.02(-0.32%)
Jan 10, 2013 7.289 7.387 7.289 7.375 94,033 +0.09(+1.19%)
Jan 09, 2013 7.253 7.328 7.222 7.289 68,719 +0.04(+0.49%)
Jan 08, 2013 7.202 7.257 7.171 7.253 83,691 +0.07(+0.93%)
Jan 07, 2013 7.175 7.226 7.175 7.187 48,382 +0.02(+0.33%)
Jan 04, 2013 7.159 7.218 7.128 7.163 73,816 +0.04(+0.55%)
Jan 03, 2013 7.151 7.167 7.084 7.124 59,335 +0.00(+0.00%)
Jan 02, 2013 7.187 7.238 7.049 7.124 174,463 +0.07(+1.06%)
Dec 31, 2012 6.986 7.057 6.891 7.049 91,973 +0.09(+1.30%)
Dec 28, 2012 6.923 7.010 6.907 6.958 72,471 +0.00(+0.06%)
Dec 27, 2012 6.919 7.031 6.907 6.955 42,913 +0.03(+0.40%)
Dec 26, 2012 6.923 7.035 6.837 6.927 79,857 +0.03(+0.46%)
Dec 24, 2012 6.888 7.017 6.888 6.896 53,729 -0.04(-0.62%)
Dec 21, 2012 7.029 7.037 6.884 6.939 324,796 -0.12(-1.73%)
Dec 20, 2012 6.982 7.069 6.943 7.061 81,562 +0.09(+1.30%)
Dec 19, 2012 6.978 7.076 6.951 6.970 97,935 -0.02(-0.28%)
Dec 18, 2012 6.943 7.073 6.941 6.990 128,228 -0.02(-0.22%)
Dec 17, 2012 7.025 7.068 6.932 7.006 94,059 -0.02(-0.25%)
Dec 14, 2012 6.859 7.043 6.852 7.023 76,185 +0.14(+2.04%)
Dec 13, 2012 6.973 6.973 6.863 6.883 68,933 -0.05(-0.73%)
Dec 12, 2012 7.051 7.090 6.930 6.934 92,445 -0.11(-1.55%)
Dec 11, 2012 7.008 7.101 6.891 7.043 152,234 +0.09(+1.23%)
Dec 10, 2012 6.969 6.992 6.898 6.957 40,483 +0.02(+0.22%)
Dec 07, 2012 6.984 7.007 6.887 6.941 49,028 -0.04(-0.61%)
Dec 06, 2012 6.988 7.027 6.910 6.984 62,079 -0.01(-0.17%)
Dec 05, 2012 6.941 7.016 6.875 6.996 52,630 +0.05(+0.79%)
Dec 04, 2012 6.992 7.027 6.871 6.941 55,071 +0.10(+1.43%)
Nov 30, 2012 6.930 6.930 6.828 6.844 86,484 -0.02(-0.34%)
Nov 29, 2012 6.930 6.961 6.816 6.867 77,701 -0.01(-0.17%)
Nov 28, 2012 6.875 6.918 6.792 6.879 73,047 -0.03(-0.45%)
Nov 27, 2012 6.930 7.027 6.871 6.910 63,321 -0.08(-1.17%)
Nov 26, 2012 6.883 7.008 6.840 6.992 140,984 +0.08(+1.19%)
Nov 23, 2012 6.902 6.941 6.820 6.910 32,814 +0.04(+0.57%)
Nov 21, 2012 6.824 6.879 6.305 6.871 62,755 +0.08(+1.21%)
Nov 20, 2012 6.766 6.813 6.616 6.789 60,918 -0.01(-0.11%)
Nov 19, 2012 6.645 6.836 6.524 6.797 112,258 +0.22(+3.32%)
Nov 16, 2012 6.571 6.781 6.446 6.578 592,055 -0.02(-0.24%)
Nov 15, 2012 6.723 6.770 6.586 6.594 99,683 -0.12(-1.83%)
Nov 14, 2012 6.984 7.011 6.686 6.717 202,557 -0.28(-3.99%)
Nov 13, 2012 7.004 7.050 6.988 6.996 66,529 -0.01(-0.17%)
Nov 12, 2012 7.023 7.031 6.977 7.008 37,782 +0.02(+0.28%)
Nov 09, 2012 6.977 7.015 6.973 6.988 81,653 +0.02(+0.28%)
Nov 08, 2012 6.977 7.039 6.969 6.969 95,100 -0.01(-0.17%)
Nov 07, 2012 7.132 7.136 6.980 6.980 92,858 -0.19(-2.60%)
Nov 06, 2012 7.225 7.229 7.116 7.167 76,746 -0.03(-0.38%)
Nov 05, 2012 7.139 7.221 7.093 7.194 117,405 +0.05(+0.71%)
Nov 02, 2012 7.163 7.225 7.070 7.143 93,490 -0.05(-0.65%)
Nov 01, 2012 7.116 7.190 7.093 7.190 134,338 +0.05(+0.65%)
Oct 31, 2012 7.077 7.143 7.015 7.143 59,988 +0.12(+1.71%)
Oct 26, 2012 7.023 7.023 7.023 7.023 49,537 -0.01(-0.17%)
Oct 25, 2012 7.132 7.132 6.977 7.035 54,787 -0.04(-0.60%)
Oct 24, 2012 7.085 7.155 7.023 7.077 54,080 +0.00(+0.00%)
Oct 23, 2012 7.066 7.151 7.045 7.077 42,307 +0.00(+0.05%)
Oct 19, 2012 7.198 7.198 6.996 7.073 148,613 -0.12(-1.67%)
Oct 18, 2012 7.263 7.267 7.170 7.194 78,952 -0.05(-0.72%)
Oct 17, 2012 7.231 7.265 7.207 7.246 99,627 +0.01(+0.16%)
Oct 16, 2012 7.269 7.269 7.204 7.234 65,558 +0.00(+0.00%)
Oct 15, 2012 7.154 7.234 7.130 7.234 78,532 +0.08(+1.18%)
Oct 12, 2012 7.096 7.254 7.096 7.150 113,406 +0.01(+0.16%)
Oct 11, 2012 7.184 7.277 7.123 7.138 48,226 +0.01(+0.16%)
Oct 10, 2012 7.127 7.181 7.092 7.127 42,333 +0.00(+0.03%)
Oct 09, 2012 7.227 7.227 7.123 7.125 71,955 -0.08(-1.04%)
Oct 08, 2012 7.227 7.246 7.165 7.200 58,192 +0.01(+0.16%)
Oct 05, 2012 7.173 7.261 7.127 7.188 70,914 +0.01(+0.16%)
Oct 04, 2012 7.200 7.238 7.092 7.177 63,457 +0.00(+0.05%)
Oct 03, 2012 7.177 7.246 7.142 7.173 72,309 +0.02(+0.32%)
Oct 02, 2012 7.080 7.288 7.080 7.150 149,560 +0.07(+0.92%)
Oct 01, 2012 7.011 7.157 7.000 7.084 176,523 +0.05(+0.77%)
Sep 28, 2012 7.019 7.100 6.992 7.030 123,491 -0.03(-0.49%)
Sep 27, 2012 7.061 7.173 6.969 7.065 133,267 -0.03(-0.49%)
Sep 26, 2012 7.030 7.180 6.976 7.100 138,779 +0.02(+0.27%)
Sep 25, 2012 7.335 7.335 7.077 7.080 147,784 -0.25(-3.36%)
Sep 24, 2012 7.300 7.373 7.250 7.327 116,445 +0.03(+0.37%)
Sep 21, 2012 7.269 7.354 7.185 7.300 195,676 +0.14(+1.94%)
Sep 20, 2012 7.173 7.284 7.050 7.161 86,607 -0.06(-0.80%)
Sep 19, 2012 7.238 7.296 7.161 7.219 77,277 -0.03(-0.42%)
Sep 18, 2012 7.207 7.311 7.161 7.250 84,280 +0.04(+0.59%)
Sep 17, 2012 7.200 7.219 7.161 7.207 87,970 +0.00(+0.03%)
Sep 14, 2012 7.332 7.393 7.190 7.206 195,304 -0.06(-0.84%)
Sep 13, 2012 7.190 7.448 7.163 7.267 204,123 +0.10(+1.33%)
Sep 12, 2012 7.091 7.186 7.087 7.171 211,410 +0.10(+1.35%)
Sep 11, 2012 6.961 7.079 6.930 7.075 140,626 +0.12(+1.70%)
Sep 10, 2012 6.976 6.980 6.880 6.957 88,317 +0.00(+0.05%)
Sep 07, 2012 6.884 6.965 6.850 6.953 73,427 +0.08(+1.17%)
Sep 06, 2012 6.942 6.980 6.850 6.873 188,320 +0.02(+0.34%)
Sep 05, 2012 6.957 6.987 6.831 6.850 209,648 -0.07(-0.94%)
Sep 04, 2012 6.884 6.942 6.808 6.915 129,132 +0.07(+1.06%)
Aug 31, 2012 6.835 6.850 6.808 6.842 65,871 +0.06(+0.90%)
Aug 30, 2012 6.804 6.847 6.739 6.781 40,911 -0.06(-0.89%)
Aug 29, 2012 6.766 6.842 6.747 6.842 39,782 +0.08(+1.19%)
Aug 27, 2012 6.743 6.819 6.693 6.762 67,981 +0.02(+0.28%)
Aug 24, 2012 6.563 6.815 6.552 6.743 143,351 +0.16(+2.44%)
Aug 23, 2012 6.628 6.628 6.529 6.582 51,921 -0.03(-0.52%)
Aug 22, 2012 6.678 6.758 6.590 6.617 94,749 -0.03(-0.40%)
Aug 21, 2012 6.705 6.731 6.624 6.643 78,771 -0.01(-0.12%)
Aug 20, 2012 6.770 6.770 6.643 6.651 70,770 -0.11(-1.56%)
Aug 17, 2012 6.756 6.760 6.619 6.756 84,311 +0.02(+0.23%)
Aug 16, 2012 6.680 6.741 6.616 6.741 57,289 +0.08(+1.14%)
Aug 15, 2012 6.646 6.738 6.619 6.665 103,019 -0.03(-0.40%)
Aug 14, 2012 6.711 6.718 6.657 6.692 41,356 -0.03(-0.40%)
Aug 13, 2012 6.684 6.722 6.581 6.718 73,960 +0.06(+0.86%)
Aug 10, 2012 6.619 6.680 6.589 6.661 80,332 +0.05(+0.80%)
Aug 09, 2012 6.456 6.630 6.456 6.608 66,318 +0.13(+1.99%)
Aug 08, 2012 6.513 6.585 6.443 6.479 237,218 -0.06(-0.93%)
Aug 07, 2012 6.597 6.635 6.460 6.540 265,003 -0.03(-0.52%)
Aug 06, 2012 6.608 6.654 6.536 6.574 162,055 +0.01(+0.12%)
Aug 03, 2012 6.608 6.650 6.509 6.566 63,661 +0.04(+0.58%)
Aug 02, 2012 6.513 6.604 6.456 6.528 105,286 +0.02(+0.35%)
Aug 01, 2012 6.616 6.646 6.505 6.505 123,447 -0.06(-0.93%)
Jul 31, 2012 6.665 6.665 6.540 6.566 142,238 -0.06(-0.86%)
Jul 30, 2012 6.619 6.646 6.570 6.623 46,620 +0.02(+0.23%)
Jul 27, 2012 6.551 6.623 6.536 6.608 60,897 +0.05(+0.69%)
Jul 26, 2012 6.600 6.600 6.487 6.562 66,740 +0.02(+0.29%)
Jul 25, 2012 6.566 6.608 6.491 6.543 69,215 +0.03(+0.41%)
Jul 24, 2012 6.505 6.536 6.418 6.517 65,333 +0.05(+0.76%)
Jul 23, 2012 6.551 6.589 6.468 6.468 72,706 -0.09(-1.45%)
Jul 20, 2012 6.536 6.623 6.528 6.562 57,355 +0.04(+0.58%)
Jul 19, 2012 6.540 6.600 6.513 6.524 100,642 -0.02(-0.35%)
Jul 18, 2012 6.562 6.650 6.513 6.547 70,855 -0.01(-0.09%)
Jul 17, 2012 6.485 6.689 6.462 6.553 100,471 +0.11(+1.64%)
Jul 16, 2012 6.478 6.504 6.436 6.447 67,979 -0.04(-0.64%)
Jul 13, 2012 6.413 6.489 6.338 6.489 117,860 +0.11(+1.71%)
Jul 12, 2012 6.353 6.447 6.229 6.380 196,000 +0.01(+0.18%)
Jul 11, 2012 6.402 6.425 6.289 6.368 162,544 -0.01(-0.18%)
Jul 10, 2012 6.380 6.444 6.331 6.380 103,028 +0.03(+0.48%)
Jul 09, 2012 6.331 6.376 6.232 6.349 111,489 +0.03(+0.54%)
Jul 06, 2012 6.282 6.346 6.266 6.315 84,272 -0.03(-0.42%)
Jul 05, 2012 6.372 6.376 6.255 6.342 54,092 -0.03(-0.53%)
Jul 03, 2012 6.308 6.391 6.308 6.376 58,227 +0.07(+1.08%)
Jul 02, 2012 6.308 6.315 6.229 6.308 101,288 +0.03(+0.42%)
Jun 29, 2012 6.368 6.368 6.248 6.282 135,065 +0.05(+0.85%)
Jun 28, 2012 6.251 6.297 6.165 6.229 122,458 -0.10(-1.55%)
Jun 27, 2012 6.259 6.368 6.168 6.327 89,886 +0.09(+1.45%)
Jun 26, 2012 6.349 6.349 6.172 6.236 78,490 +0.02(+0.24%)
Jun 25, 2012 6.157 6.285 6.157 6.221 154,882 +0.04(+0.61%)
Jun 22, 2012 6.225 6.413 6.168 6.183 724,147 -0.03(-0.43%)
Jun 21, 2012 6.248 6.248 6.146 6.210 65,202 -0.02(-0.36%)
Jun 20, 2012 6.255 6.285 6.187 6.232 67,563 +0.00(+0.06%)
Jun 19, 2012 6.172 6.315 6.172 6.229 104,593 +0.05(+0.85%)
Jun 18, 2012 6.240 6.274 6.146 6.176 155,415 -0.05(-0.88%)
Jun 15, 2012 6.145 6.253 6.126 6.231 169,207 +0.03(+0.54%)
Jun 14, 2012 6.058 6.208 6.006 6.197 56,596 +0.13(+2.10%)
Jun 13, 2012 6.115 6.174 6.010 6.070 98,025 -0.03(-0.55%)
Jun 12, 2012 5.950 6.115 5.924 6.103 72,798 +0.18(+3.03%)
Jun 11, 2012 6.100 6.122 5.924 5.924 95,748 -0.14(-2.34%)
Jun 08, 2012 5.987 6.081 5.987 6.066 133,213 +0.09(+1.44%)
Jun 07, 2012 6.025 6.085 5.956 5.980 174,725 +0.03(+0.44%)
Jun 06, 2012 5.987 6.073 5.939 5.954 171,008 -0.00(-0.06%)
Jun 05, 2012 5.946 6.092 5.927 5.957 172,729 -0.01(-0.13%)
Jun 04, 2012 5.950 5.991 5.924 5.965 114,304 +0.06(+1.08%)
Jun 01, 2012 5.838 5.956 5.838 5.901 90,743 -0.03(-0.44%)
May 31, 2012 5.954 6.032 5.823 5.927 144,146 +0.01(+0.13%)
May 30, 2012 5.969 5.969 5.920 5.920 93,287 -0.07(-1.25%)
May 29, 2012 6.058 6.103 5.950 5.995 95,334 -0.03(-0.56%)
May 25, 2012 6.062 6.163 6.010 6.029 63,055 -0.01(-0.19%)
May 24, 2012 6.066 6.107 5.953 6.040 94,003 +0.00(+0.00%)
May 23, 2012 6.040 6.051 5.913 6.040 107,022 -0.02(-0.37%)
May 22, 2012 6.126 6.156 6.014 6.062 79,965 -0.07(-1.16%)
May 21, 2012 6.160 6.160 6.010 6.133 114,141 +0.01(+0.24%)
May 18, 2012 6.208 6.231 6.096 6.118 123,906 -0.12(-1.86%)
May 17, 2012 6.238 6.288 6.212 6.234 120,910 +0.01(+0.24%)
May 16, 2012 6.246 6.305 6.208 6.219 79,963 -0.02(-0.33%)
May 15, 2012 6.244 6.388 6.221 6.240 153,346 +0.02(+0.30%)
May 14, 2012 6.307 6.322 6.221 6.221 89,770 -0.08(-1.30%)
May 11, 2012 6.307 6.359 6.277 6.303 115,331 -0.06(-0.93%)
May 10, 2012 6.377 6.448 6.281 6.363 65,081 +0.03(+0.47%)
May 09, 2012 6.318 6.377 6.303 6.333 51,652 -0.03(-0.53%)
May 08, 2012 6.285 6.377 6.273 6.366 36,497 +0.05(+0.76%)
May 07, 2012 6.296 6.372 6.273 6.318 63,253 +0.02(+0.29%)
May 04, 2012 6.355 6.441 6.299 6.299 150,237 -0.03(-0.53%)
May 03, 2012 6.348 6.381 6.311 6.333 57,508 -0.03(-0.53%)
May 02, 2012 6.292 6.422 6.292 6.366 73,492 +0.07(+1.12%)
May 01, 2012 6.463 6.463 6.296 6.296 134,586 -0.01(-0.24%)
Apr 30, 2012 6.403 6.422 6.277 6.311 212,874 -0.07(-1.05%)
Apr 27, 2012 6.389 6.444 6.366 6.377 67,092 -0.00(-0.06%)
Apr 26, 2012 6.307 6.429 6.307 6.381 136,767 +0.04(+0.70%)
Apr 25, 2012 6.426 6.426 6.299 6.337 113,026 -0.06(-0.93%)
Apr 24, 2012 6.285 6.396 6.285 6.396 102,548 +0.11(+1.77%)
Apr 23, 2012 6.285 6.362 6.266 6.285 67,663 -0.06(-0.99%)
Apr 20, 2012 6.340 6.452 6.264 6.348 96,878 +0.11(+1.73%)
Apr 19, 2012 6.270 6.299 6.203 6.240 62,311 -0.00(-0.06%)
Apr 18, 2012 6.377 6.377 6.244 6.244 47,352 -0.14(-2.24%)
Apr 17, 2012 6.331 6.512 6.239 6.387 203,248 +0.12(+1.88%)
Apr 16, 2012 6.239 6.287 6.228 6.269 88,025 +0.05(+0.77%)
Apr 13, 2012 6.250 6.292 6.213 6.221 94,032 -0.04(-0.65%)
Apr 12, 2012 6.276 6.342 6.247 6.261 154,811 +0.01(+0.12%)
Apr 11, 2012 6.243 6.294 6.217 6.254 101,267 +0.08(+1.31%)
Apr 10, 2012 6.254 6.269 6.158 6.173 154,098 -0.08(-1.24%)
Apr 09, 2012 6.232 6.357 6.228 6.250 109,441 -0.04(-0.64%)
Apr 05, 2012 6.272 6.324 6.269 6.291 54,061 +0.00(+0.00%)
Apr 04, 2012 6.306 6.346 6.272 6.291 131,369 -0.05(-0.76%)
Apr 03, 2012 6.405 6.449 6.331 6.339 62,634 -0.06(-0.98%)
Apr 02, 2012 6.342 6.416 6.342 6.401 114,439 +0.06(+0.87%)
Mar 30, 2012 6.490 6.490 6.328 6.346 89,913 -0.07(-1.15%)
Mar 29, 2012 6.398 6.453 6.346 6.420 54,468 +0.00(+0.00%)
Mar 28, 2012 6.597 6.597 6.387 6.420 109,628 -0.17(-2.52%)
Mar 27, 2012 6.601 6.645 6.542 6.586 84,877 -0.03(-0.50%)
Mar 26, 2012 6.601 6.619 6.542 6.619 61,793 +0.04(+0.56%)
Mar 23, 2012 6.453 6.593 6.398 6.582 71,396 +0.10(+1.54%)
Mar 22, 2012 6.512 6.553 6.420 6.483 40,296 -0.07(-1.07%)
Mar 21, 2012 6.556 6.593 6.527 6.553 48,035 +0.01(+0.17%)
Mar 20, 2012 6.516 6.593 6.494 6.542 42,001 +0.00(+0.03%)
Mar 19, 2012 6.437 6.587 6.419 6.540 88,749 +0.13(+2.00%)
Mar 16, 2012 6.474 6.485 6.408 6.412 114,069 -0.05(-0.79%)
Mar 15, 2012 6.503 6.543 6.386 6.463 80,939 -0.03(-0.45%)
Mar 14, 2012 6.620 6.628 6.441 6.492 72,560 -0.12(-1.83%)
Mar 13, 2012 6.492 6.617 6.368 6.613 139,636 +0.18(+2.85%)
Mar 12, 2012 6.302 6.448 6.287 6.430 88,009 +0.13(+2.09%)
Mar 09, 2012 6.210 6.375 6.152 6.298 195,576 +0.07(+1.06%)
Mar 08, 2012 6.269 6.298 6.188 6.232 101,577 -0.02(-0.29%)
Mar 07, 2012 6.261 6.269 6.196 6.250 104,324 -0.01(-0.12%)
Mar 06, 2012 6.280 6.360 6.210 6.258 165,472 -0.09(-1.38%)
Mar 05, 2012 6.313 6.382 6.291 6.346 144,883 +0.03(+0.46%)
Mar 02, 2012 6.463 6.476 6.313 6.316 131,143 -0.14(-2.21%)
Mar 01, 2012 6.540 6.598 6.459 6.459 117,949 -0.08(-1.29%)
Feb 29, 2012 6.759 6.759 6.543 6.543 165,821 -0.16(-2.40%)
Feb 28, 2012 6.704 6.759 6.701 6.704 55,994 +0.00(+0.00%)
Feb 27, 2012 6.686 6.749 6.628 6.704 37,554 -0.04(-0.54%)
Feb 24, 2012 6.737 6.767 6.704 6.741 90,694 +0.01(+0.16%)
Feb 23, 2012 6.661 6.745 6.642 6.730 76,591 +0.08(+1.21%)
Feb 22, 2012 6.628 6.690 6.617 6.650 128,789 +0.02(+0.28%)
Feb 21, 2012 6.690 6.701 6.628 6.631 133,027 -0.01(-0.11%)
Feb 17, 2012 6.693 6.693 6.613 6.639 129,471 -0.06(-0.93%)
Feb 16, 2012 6.609 6.701 6.609 6.701 64,839 +0.10(+1.58%)
Feb 15, 2012 6.647 6.647 6.553 6.596 85,878 -0.03(-0.49%)
Feb 14, 2012 6.604 6.644 6.564 6.629 81,847 -0.03(-0.44%)
Feb 13, 2012 6.731 6.731 6.513 6.658 243,663 -0.03(-0.38%)
Feb 10, 2012 6.655 6.740 6.655 6.684 53,022 -0.03(-0.43%)
Feb 09, 2012 6.706 6.738 6.622 6.713 39,340 +0.04(+0.65%)
Feb 08, 2012 6.651 6.760 6.586 6.669 162,877 +0.03(+0.44%)
Feb 07, 2012 6.593 6.698 6.549 6.640 102,295 -0.01(-0.11%)
Feb 06, 2012 6.749 6.880 6.607 6.647 139,368 -0.16(-2.40%)
Feb 03, 2012 6.760 6.844 6.698 6.811 166,130 +0.11(+1.63%)
Feb 02, 2012 6.691 6.727 6.651 6.702 55,673 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.