Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.34 +0.16 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.551 8.744 8.512 8.619 672,812 +0.12(+1.36%)
Mar 28, 2014 8.788 8.876 8.442 8.503 841,346 -0.27(-3.09%)
Mar 27, 2014 9.202 9.202 8.707 8.775 1,002,983 -0.41(-4.43%)
Mar 26, 2014 9.467 9.515 9.148 9.182 1,133,220 -0.14(-1.46%)
Mar 25, 2014 9.263 9.457 9.216 9.318 2,458,549 -0.40(-4.12%)
Mar 24, 2014 9.664 9.752 9.562 9.718 590,475 +0.03(+0.28%)
Mar 21, 2014 9.854 9.854 9.501 9.691 952,602 -0.16(-1.65%)
Mar 20, 2014 9.854 10.09 9.833 9.854 327,160 -0.12(-1.22%)
Mar 19, 2014 10.10 10.14 9.888 9.976 437,852 -0.11(-1.08%)
Mar 18, 2014 9.718 10.10 9.711 10.08 504,830 +0.41(+4.21%)
Mar 17, 2014 9.630 9.820 9.589 9.677 374,970 +0.12(+1.28%)
Mar 14, 2014 9.589 9.670 9.311 9.555 457,939 -0.03(-0.35%)
Mar 13, 2014 9.894 9.908 9.501 9.589 596,397 -0.23(-2.35%)
Mar 12, 2014 9.731 9.847 9.365 9.820 721,219 +0.03(+0.28%)
Mar 11, 2014 9.976 10.08 9.705 9.793 514,408 -0.16(-1.57%)
Mar 10, 2014 10.15 10.17 9.745 9.949 517,038 -0.20(-2.01%)
Mar 07, 2014 10.01 10.41 9.921 10.15 854,178 +0.24(+2.47%)
Mar 06, 2014 9.630 10.06 9.603 9.908 926,937 +0.31(+3.25%)
Mar 05, 2014 9.535 9.616 9.399 9.596 1,138,239 +0.04(+0.43%)
Mar 04, 2014 9.772 9.888 9.250 9.555 2,597,511 -0.21(-2.15%)
Mar 03, 2014 8.931 9.765 8.904 9.765 2,783,947 +0.70(+7.71%)
Feb 28, 2014 8.836 9.155 8.822 9.066 7,330,503 +0.30(+3.41%)
Feb 27, 2014 8.591 8.781 8.524 8.768 688,093 +0.13(+1.49%)
Feb 26, 2014 8.686 8.849 8.493 8.639 856,839 -0.05(-0.55%)
Feb 25, 2014 8.286 8.720 8.245 8.686 1,349,937 +0.75(+9.50%)
Feb 24, 2014 7.960 8.035 7.831 7.933 265,388 +0.10(+1.30%)
Feb 21, 2014 7.974 7.974 7.811 7.831 295,805 -0.12(-1.45%)
Feb 20, 2014 7.750 7.974 7.607 7.947 384,986 +0.20(+2.63%)
Feb 19, 2014 7.940 7.940 7.730 7.743 408,311 -0.25(-3.14%)
Feb 18, 2014 7.872 8.008 7.771 7.994 342,360 +0.11(+1.38%)
Feb 14, 2014 8.048 7.886 7.886 7.886 555,388 -0.15(-1.86%)
Feb 13, 2014 7.564 8.042 7.503 8.035 560,186 +0.37(+4.83%)
Feb 12, 2014 7.402 7.698 7.402 7.665 450,164 +0.26(+3.55%)
Feb 11, 2014 7.295 7.461 7.214 7.402 439,166 +0.15(+2.04%)
Feb 10, 2014 7.180 7.268 6.999 7.254 472,652 +0.09(+1.22%)
Feb 07, 2014 7.046 7.194 7.026 7.167 444,624 +0.18(+2.60%)
Feb 06, 2014 6.830 7.093 6.818 6.985 498,504 +0.16(+2.37%)
Feb 05, 2014 6.783 6.931 6.628 6.824 533,266 -0.03(-0.49%)
Feb 04, 2014 6.803 6.999 6.534 6.857 719,491 +0.00(+0.00%)
Feb 03, 2014 7.436 7.436 6.777 6.857 1,059,432 -0.65(-8.61%)
Jan 31, 2014 7.402 7.591 7.369 7.503 716,391 -0.03(-0.45%)
Jan 30, 2014 7.604 7.786 7.530 7.537 462,737 +0.03(+0.36%)
Jan 29, 2014 7.476 7.672 7.456 7.510 366,206 -0.12(-1.59%)
Jan 28, 2014 7.456 7.840 7.389 7.631 634,452 +0.17(+2.25%)
Jan 27, 2014 7.423 7.645 7.200 7.463 1,049,477 -0.03(-0.36%)
Jan 24, 2014 7.840 7.887 7.436 7.490 942,231 -0.49(-6.16%)
Jan 23, 2014 8.176 8.176 7.335 7.981 1,311,065 -0.37(-4.43%)
Jan 22, 2014 8.519 8.580 8.291 8.351 513,364 -0.17(-1.97%)
Jan 21, 2014 8.472 8.627 8.311 8.519 690,095 +0.05(+0.56%)
Jan 17, 2014 8.573 8.472 8.472 8.472 443,575 -0.08(-0.94%)
Jan 16, 2014 8.459 8.600 8.075 8.553 1,206,091 -0.15(-1.70%)
Jan 15, 2014 8.748 8.883 8.667 8.701 486,270 -0.06(-0.69%)
Jan 14, 2014 8.614 8.762 8.573 8.762 404,426 +0.20(+2.36%)
Jan 13, 2014 8.614 8.875 8.513 8.560 763,770 -0.07(-0.86%)
Jan 10, 2014 8.742 8.795 8.452 8.634 1,164,355 -0.15(-1.69%)
Jan 09, 2014 8.829 8.897 8.708 8.782 451,576 -0.04(-0.46%)
Jan 08, 2014 8.997 9.024 8.418 8.822 1,257,322 -0.19(-2.09%)
Jan 07, 2014 9.320 9.482 8.937 9.011 1,106,760 -0.24(-2.62%)
Jan 06, 2014 9.065 9.313 9.004 9.253 728,695 +0.22(+2.38%)
Jan 03, 2014 9.462 9.529 8.728 9.038 1,448,778 -0.30(-3.17%)
Jan 02, 2014 9.684 9.684 9.152 9.334 1,055,686 -0.41(-4.21%)
Dec 31, 2013 9.354 9.744 9.744 9.744 1,476,950 +0.47(+5.08%)
Dec 30, 2013 9.859 9.946 9.098 9.273 1,746,007 -0.57(-5.81%)
Dec 27, 2013 9.825 9.899 9.630 9.845 1,348,671 +0.05(+0.55%)
Dec 26, 2013 9.462 9.980 9.441 9.791 1,761,152 +0.42(+4.53%)
Dec 24, 2013 9.031 9.421 9.024 9.367 793,218 +0.38(+4.19%)
Dec 23, 2013 8.748 9.152 8.715 8.990 960,269 +0.35(+4.05%)
Dec 20, 2013 8.560 8.789 8.378 8.641 1,165,440 +0.15(+1.74%)
Dec 19, 2013 8.351 8.560 8.351 8.493 431,372 +0.13(+1.61%)
Dec 18, 2013 7.974 8.385 7.961 8.358 571,169 +0.36(+4.46%)
Dec 17, 2013 8.210 8.257 7.867 8.001 834,061 -0.24(-2.86%)
Dec 16, 2013 8.095 8.338 8.089 8.237 508,450 +0.15(+1.91%)
Dec 13, 2013 8.008 8.358 8.008 8.082 640,325 +0.07(+0.92%)
Dec 12, 2013 8.331 8.405 8.001 8.008 1,002,555 -0.35(-4.19%)
Dec 11, 2013 8.775 8.775 8.270 8.358 924,349 -0.34(-3.87%)
Dec 10, 2013 8.489 8.853 8.489 8.694 1,463,312 +0.20(+2.33%)
Dec 09, 2013 8.562 8.582 8.352 8.496 707,687 +0.09(+1.10%)
Dec 06, 2013 8.569 8.681 8.298 8.403 860,693 -0.08(-0.94%)
Dec 05, 2013 8.298 8.529 8.298 8.483 783,611 +0.21(+2.56%)
Dec 04, 2013 8.046 8.338 7.835 8.271 1,314,623 +0.24(+3.05%)
Dec 03, 2013 8.516 8.648 7.875 8.027 2,458,995 -0.58(-6.69%)
Dec 02, 2013 8.265 8.655 7.815 8.602 3,032,193 +0.40(+4.92%)
Nov 29, 2013 7.703 8.232 7.696 8.199 1,124,089 +0.58(+7.64%)
Nov 27, 2013 7.465 7.749 7.207 7.617 2,126,026 +0.23(+3.13%)
Nov 26, 2013 6.956 7.432 6.942 7.385 1,871,057 +0.49(+7.09%)
Nov 25, 2013 6.354 6.903 6.314 6.896 1,553,381 +0.64(+10.25%)
Nov 22, 2013 5.951 6.407 5.944 6.255 1,004,839 +0.34(+5.70%)
Nov 21, 2013 5.408 5.970 5.408 5.917 1,183,175 +0.50(+9.15%)
Nov 20, 2013 5.375 5.474 5.355 5.422 279,806 +0.05(+0.99%)
Nov 19, 2013 5.283 5.395 5.274 5.369 192,076 +0.09(+1.63%)
Nov 18, 2013 5.322 5.394 5.276 5.283 243,593 -0.03(-0.62%)
Nov 15, 2013 5.309 5.395 5.250 5.316 236,902 +0.01(+0.12%)
Nov 14, 2013 5.408 5.408 5.289 5.309 203,548 -0.10(-1.83%)
Nov 13, 2013 5.270 5.435 5.244 5.408 256,629 +0.11(+2.12%)
Nov 12, 2013 5.303 5.342 5.256 5.296 193,019 -0.03(-0.62%)
Nov 11, 2013 5.276 5.389 5.223 5.329 371,400 +0.06(+1.13%)
Nov 08, 2013 5.256 5.329 5.184 5.270 324,860 +0.02(+0.38%)
Nov 07, 2013 5.283 5.289 5.117 5.250 409,563 -0.05(-1.00%)
Nov 06, 2013 5.408 5.488 5.283 5.303 662,216 -0.04(-0.74%)
Nov 05, 2013 5.488 5.488 5.223 5.342 830,129 +0.16(+3.06%)
Nov 04, 2013 5.184 5.190 5.137 5.184 532,000 +0.03(+0.51%)
Nov 01, 2013 5.177 5.210 5.104 5.157 497,103 -0.03(-0.51%)
Oct 31, 2013 5.184 5.227 5.098 5.184 509,202 -0.03(-0.63%)
Oct 30, 2013 5.336 5.336 5.157 5.217 298,143 -0.09(-1.74%)
Oct 29, 2013 5.322 5.348 5.177 5.309 236,802 +0.01(+0.12%)
Oct 28, 2013 5.117 5.408 5.098 5.303 685,859 +0.18(+3.48%)
Oct 25, 2013 5.124 5.124 5.032 5.124 203,148 +0.04(+0.78%)
Oct 24, 2013 4.998 5.123 4.969 5.084 177,928 +0.11(+2.26%)
Oct 23, 2013 4.998 5.012 4.879 4.972 296,769 -0.03(-0.53%)
Oct 22, 2013 5.025 5.045 4.985 4.998 159,371 +0.05(+0.93%)
Oct 21, 2013 4.992 5.005 4.899 4.952 356,989 -0.01(-0.27%)
Oct 18, 2013 4.787 5.005 4.787 4.965 576,435 +0.22(+4.74%)
Oct 17, 2013 4.542 4.751 4.529 4.741 356,083 +0.19(+4.22%)
Oct 16, 2013 4.529 4.575 4.489 4.549 271,935 +0.05(+1.03%)
Oct 15, 2013 4.496 4.546 4.470 4.503 299,689 +0.03(+0.59%)
Oct 14, 2013 4.483 4.575 4.463 4.476 426,496 -0.02(-0.44%)
Oct 11, 2013 4.390 4.516 4.377 4.496 264,385 +0.08(+1.80%)
Oct 10, 2013 4.443 4.522 4.380 4.417 491,408 +0.07(+1.52%)
Oct 09, 2013 4.410 4.410 4.205 4.351 660,897 -0.02(-0.45%)
Oct 08, 2013 4.503 4.562 4.364 4.370 671,507 -0.13(-2.79%)
Oct 07, 2013 4.628 4.641 4.496 4.496 449,067 -0.12(-2.58%)
Oct 04, 2013 4.589 4.694 4.542 4.615 213,993 +0.02(+0.43%)
Oct 03, 2013 4.595 4.628 4.522 4.595 429,272 -0.05(-1.00%)
Oct 02, 2013 4.708 4.741 4.635 4.641 266,928 -0.10(-2.09%)
Oct 01, 2013 4.681 4.747 4.681 4.741 281,074 +0.08(+1.70%)
Sep 30, 2013 4.628 4.694 4.483 4.661 561,761 -0.01(-0.14%)
Sep 27, 2013 4.694 4.714 4.635 4.668 359,572 -0.04(-0.84%)
Sep 26, 2013 4.879 4.890 4.701 4.708 255,540 -0.13(-2.60%)
Sep 25, 2013 4.741 4.866 4.734 4.833 184,770 +0.09(+1.95%)
Sep 24, 2013 4.694 4.827 4.668 4.741 412,187 +0.01(+0.28%)
Sep 23, 2013 4.846 4.899 4.661 4.727 803,990 -0.14(-2.85%)
Sep 20, 2013 5.025 5.104 4.866 4.866 648,298 -0.13(-2.52%)
Sep 19, 2013 4.979 5.025 4.932 4.992 248,950 -0.01(-0.13%)
Sep 18, 2013 4.959 5.018 4.879 4.998 246,567 +0.06(+1.20%)
Sep 17, 2013 4.893 4.952 4.866 4.939 217,601 +0.07(+1.49%)
Sep 16, 2013 4.929 4.939 4.846 4.866 343,997 +0.00(+0.00%)
Sep 13, 2013 4.912 4.965 4.860 4.866 190,634 -0.01(-0.27%)
Sep 12, 2013 4.860 4.936 4.846 4.879 218,821 +0.04(+0.82%)
Sep 11, 2013 4.899 4.946 4.827 4.840 360,471 -0.04(-0.81%)
Sep 10, 2013 5.091 5.091 4.833 4.879 589,388 -0.16(-3.15%)
Sep 09, 2013 4.946 5.045 4.946 5.038 292,036 +0.11(+2.14%)
Sep 06, 2013 5.038 5.071 4.912 4.932 214,079 -0.07(-1.32%)
Sep 05, 2013 5.012 5.063 4.969 4.998 205,028 +0.01(+0.13%)
Sep 04, 2013 5.104 5.104 4.965 4.992 262,911 -0.07(-1.44%)
Sep 03, 2013 5.124 5.151 4.926 5.065 462,277 +0.19(+3.79%)
Aug 30, 2013 5.025 5.078 4.833 4.879 969,730 -0.13(-2.64%)
Aug 29, 2013 4.972 5.045 4.952 5.012 288,119 +0.05(+0.93%)
Aug 28, 2013 4.965 5.131 4.949 4.965 622,508 +0.13(+2.60%)
Aug 27, 2013 5.157 5.230 4.807 4.840 653,849 -0.36(-6.99%)
Aug 26, 2013 5.336 5.369 5.203 5.203 339,584 -0.09(-1.75%)
Aug 23, 2013 5.296 5.389 5.264 5.296 189,584 -0.01(-0.12%)
Aug 22, 2013 5.256 5.382 5.256 5.303 257,159 +0.06(+1.14%)
Aug 21, 2013 5.395 5.435 5.236 5.243 388,337 -0.20(-3.65%)
Aug 20, 2013 5.355 5.448 5.283 5.441 485,228 +0.08(+1.48%)
Aug 19, 2013 5.521 5.587 5.329 5.362 355,425 -0.19(-3.34%)
Aug 16, 2013 5.514 5.607 5.468 5.547 263,647 +0.04(+0.72%)
Aug 15, 2013 5.620 5.633 5.461 5.508 454,492 -0.12(-2.12%)
Aug 14, 2013 5.554 5.646 5.514 5.627 228,587 +0.04(+0.71%)
Aug 13, 2013 5.613 5.627 5.527 5.587 180,144 -0.02(-0.35%)
Aug 12, 2013 5.527 5.620 5.514 5.607 336,513 +0.07(+1.31%)
Aug 09, 2013 5.679 5.679 5.488 5.534 244,513 -0.12(-2.11%)
Aug 08, 2013 5.422 5.679 5.422 5.653 522,369 +0.28(+5.30%)
Aug 07, 2013 5.580 5.679 5.131 5.369 1,516,454 +0.42(+8.41%)
Aug 06, 2013 5.032 5.038 4.873 4.952 426,490 -0.10(-1.96%)
Aug 05, 2013 5.084 5.091 4.926 5.051 328,712 -0.06(-1.16%)
Aug 02, 2013 5.190 5.256 5.078 5.111 222,823 -0.13(-2.40%)
Aug 01, 2013 5.230 5.283 5.137 5.236 179,537 +0.04(+0.76%)
Jul 31, 2013 5.157 5.210 5.065 5.197 468,747 +0.05(+0.90%)
Jul 30, 2013 5.157 5.157 5.048 5.151 363,898 +0.02(+0.39%)
Jul 29, 2013 5.091 5.157 5.091 5.131 389,495 -0.01(-0.26%)
Jul 26, 2013 4.979 5.144 4.959 5.144 214,961 +0.12(+2.37%)
Jul 25, 2013 5.256 5.270 4.979 5.025 671,177 -0.26(-4.88%)
Jul 24, 2013 5.461 5.494 5.210 5.283 411,583 -0.18(-3.27%)
Jul 23, 2013 5.435 5.510 5.435 5.461 242,544 +0.00(+0.00%)
Jul 22, 2013 5.488 5.488 5.408 5.461 402,861 -0.03(-0.48%)
Jul 19, 2013 5.461 5.488 5.402 5.488 260,348 +0.01(+0.24%)
Jul 18, 2013 5.389 5.494 5.375 5.474 418,766 +0.11(+2.12%)
Jul 17, 2013 5.316 5.369 5.283 5.361 307,096 +0.07(+1.35%)
Jul 16, 2013 5.316 5.316 5.256 5.289 336,220 +0.01(+0.13%)
Jul 15, 2013 5.151 5.289 5.117 5.283 501,934 +0.18(+3.50%)
Jul 12, 2013 5.098 5.164 5.045 5.104 203,277 +0.01(+0.13%)
Jul 11, 2013 5.091 5.157 5.065 5.098 357,122 +0.05(+0.92%)
Jul 10, 2013 5.051 5.058 4.959 5.051 258,164 +0.02(+0.39%)
Jul 09, 2013 4.860 5.032 4.846 5.032 413,168 +0.19(+3.82%)
Jul 08, 2013 4.774 4.879 4.774 4.846 419,188 +0.02(+0.41%)
Jul 05, 2013 4.747 4.827 4.661 4.827 247,418 +0.15(+3.11%)
Jul 03, 2013 4.906 4.926 4.641 4.681 364,564 -0.22(-4.58%)
Jul 02, 2013 4.780 4.906 4.774 4.906 551,422 +0.13(+2.63%)
Jul 01, 2013 4.721 4.780 4.701 4.780 332,086 +0.10(+2.12%)
Jun 28, 2013 4.674 4.741 4.602 4.681 1,460,443 -0.04(-0.84%)
Jun 27, 2013 4.774 4.800 4.715 4.721 297,666 -0.05(-1.11%)
Jun 26, 2013 4.846 4.866 4.727 4.774 314,298 -0.01(-0.28%)
Jun 25, 2013 4.562 4.787 4.555 4.787 367,481 +0.24(+5.23%)
Jun 24, 2013 4.708 4.714 4.529 4.549 597,012 -0.19(-3.91%)
Jun 21, 2013 4.787 4.820 4.701 4.734 474,183 +0.00(+0.00%)
Jun 20, 2013 4.741 4.820 4.668 4.734 448,533 -0.09(-1.78%)
Jun 19, 2013 4.793 4.886 4.767 4.820 390,678 +0.05(+0.97%)
Jun 18, 2013 4.694 4.774 4.624 4.774 579,234 +0.09(+1.98%)
Jun 17, 2013 4.668 4.741 4.615 4.681 461,290 +0.01(+0.28%)
Jun 14, 2013 4.648 4.741 4.577 4.668 413,878 -0.08(-1.67%)
Jun 13, 2013 4.595 4.747 4.542 4.747 438,361 +0.16(+3.46%)
Jun 12, 2013 4.708 4.747 4.569 4.589 383,429 -0.11(-2.25%)
Jun 11, 2013 4.569 4.813 4.569 4.694 461,737 +0.06(+1.28%)
Jun 10, 2013 4.582 4.655 4.513 4.635 475,465 +0.01(+0.29%)
Jun 07, 2013 4.641 4.694 4.602 4.622 444,767 +0.00(+0.00%)
Jun 06, 2013 4.555 4.681 4.549 4.622 537,820 +0.09(+1.89%)
Jun 05, 2013 4.542 4.575 4.456 4.536 410,340 -0.03(-0.58%)
Jun 04, 2013 4.562 4.648 4.516 4.562 654,430 +0.00(+0.00%)
Jun 03, 2013 4.410 4.589 4.403 4.562 1,071,269 +0.15(+3.45%)
May 31, 2013 4.681 4.681 4.410 4.410 646,461 -0.31(-6.58%)
May 30, 2013 4.622 4.721 4.602 4.721 356,496 +0.08(+1.71%)
May 29, 2013 4.681 4.741 4.522 4.641 736,666 -0.11(-2.23%)
May 28, 2013 4.919 4.926 4.649 4.747 656,221 -0.13(-2.58%)
May 24, 2013 4.754 4.879 4.655 4.873 370,444 +0.11(+2.22%)
May 23, 2013 4.734 4.793 4.337 4.767 1,239,173 -0.01(-0.28%)
May 22, 2013 5.203 5.223 4.661 4.780 1,363,580 -0.45(-8.60%)
May 21, 2013 5.256 5.355 5.210 5.230 529,582 -0.01(-0.13%)
May 20, 2013 5.012 5.276 5.006 5.236 674,118 +0.22(+4.35%)
May 17, 2013 4.827 5.164 4.827 5.018 893,976 +0.20(+4.26%)
May 16, 2013 4.893 4.906 4.807 4.813 360,639 -0.09(-1.89%)
May 15, 2013 4.886 4.906 4.793 4.906 615,131 +0.11(+2.34%)
May 13, 2013 4.932 4.932 4.767 4.793 744,269 -0.10(-2.03%)
May 10, 2013 4.853 4.899 4.760 4.893 487,928 +0.07(+1.51%)
May 09, 2013 4.688 4.886 4.688 4.820 653,782 +0.15(+3.11%)
May 08, 2013 4.549 4.893 4.529 4.674 954,821 +0.19(+4.28%)
May 07, 2013 4.489 4.595 4.397 4.483 635,407 +0.01(+0.15%)
May 06, 2013 4.139 4.496 4.106 4.476 1,259,398 +0.32(+7.63%)
May 03, 2013 3.967 4.172 3.960 4.159 807,059 +0.20(+5.01%)
May 02, 2013 3.861 3.967 3.841 3.960 289,221 +0.15(+3.81%)
May 01, 2013 3.947 3.947 3.802 3.815 441,291 -0.14(-3.51%)
Apr 30, 2013 3.868 3.960 3.848 3.954 406,377 +0.07(+1.87%)
Apr 29, 2013 3.769 3.901 3.729 3.881 473,590 +0.11(+2.98%)
Apr 26, 2013 3.716 3.769 3.703 3.769 384,654 +0.07(+1.79%)
Apr 25, 2013 3.537 3.709 3.537 3.703 604,211 +0.16(+4.48%)
Apr 24, 2013 3.511 3.557 3.491 3.544 286,609 +0.03(+0.75%)
Apr 23, 2013 3.504 3.517 3.478 3.517 251,004 +0.02(+0.57%)
Apr 22, 2013 3.471 3.537 3.412 3.498 302,463 +0.03(+0.76%)
Apr 19, 2013 3.431 3.498 3.430 3.471 149,025 +0.03(+0.96%)
Apr 18, 2013 3.418 3.458 3.339 3.438 261,425 +0.00(+0.00%)
Apr 17, 2013 3.537 3.577 3.407 3.438 233,277 -0.13(-3.70%)
Apr 16, 2013 3.478 3.610 3.478 3.570 202,424 +0.09(+2.66%)
Apr 15, 2013 3.517 3.617 3.471 3.478 351,393 -0.02(-0.57%)
Apr 12, 2013 3.531 3.531 3.398 3.498 272,667 -0.04(-1.12%)
Apr 11, 2013 3.689 3.703 3.478 3.537 567,452 -0.15(-3.95%)
Apr 10, 2013 3.610 3.696 3.597 3.683 324,262 +0.10(+2.77%)
Apr 09, 2013 3.597 3.630 3.531 3.584 240,904 +0.02(+0.56%)
Apr 08, 2013 3.504 3.696 3.504 3.564 739,151 +0.09(+2.47%)
Apr 05, 2013 3.398 3.517 3.385 3.478 449,245 +0.10(+2.94%)
Apr 04, 2013 3.332 3.398 3.332 3.379 217,157 +0.05(+1.39%)
Apr 03, 2013 3.339 3.359 3.299 3.332 277,913 +0.01(+0.40%)
Apr 02, 2013 3.246 3.385 3.240 3.319 569,859 +0.09(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.