Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 126.53 128.04 126.37 128.04 18,090,472 +1.38(+1.09%)
Jun 27, 2014 126.88 127.17 126.65 126.66 4,200,393 -0.07(-0.06%)
Jun 26, 2014 126.53 126.92 126.20 126.73 5,523,280 -0.26(-0.20%)
Jun 25, 2014 126.98 127.55 126.66 126.99 6,692,076 +0.01(+0.01%)
Jun 24, 2014 127.22 127.32 126.73 126.98 6,323,053 +0.13(+0.10%)
Jun 23, 2014 126.65 126.94 126.37 126.85 5,111,444 +0.35(+0.28%)
Jun 20, 2014 126.32 127.07 126.21 126.50 9,955,149 -0.44(-0.35%)
Jun 19, 2014 124.33 127.23 124.32 126.94 24,307,108 +4.27(+3.48%)
Jun 18, 2014 122.22 122.80 122.09 122.67 4,597,717 +0.39(+0.32%)
Jun 17, 2014 121.85 122.50 121.82 122.28 4,031,938 -0.14(-0.11%)
Jun 16, 2014 122.88 123.01 122.30 122.42 5,832,018 -0.54(-0.44%)
Jun 13, 2014 122.57 123.04 122.51 122.96 4,026,822 +0.32(+0.26%)
Jun 12, 2014 121.92 122.75 121.83 122.64 7,333,477 +1.23(+1.01%)
Jun 11, 2014 121.51 121.61 121.18 121.41 3,566,415 +0.02(+0.02%)
Jun 10, 2014 121.29 121.47 121.21 121.39 3,529,901 +0.78(+0.65%)
Jun 06, 2014 120.68 120.77 119.94 120.61 4,808,750 -0.05(-0.04%)
Jun 05, 2014 120.55 120.88 120.43 120.66 4,180,383 +0.90(+0.75%)
Jun 04, 2014 120.10 120.16 119.68 119.76 3,859,272 -0.25(-0.21%)
Jun 03, 2014 119.73 120.09 119.42 120.01 4,999,860 +0.31(+0.26%)
Jun 02, 2014 119.93 120.46 119.61 119.70 5,913,021 -0.73(-0.61%)
May 30, 2014 120.76 120.81 119.62 120.43 8,753,575 -0.51(-0.42%)
May 29, 2014 120.78 121.46 120.77 120.94 5,551,606 -0.26(-0.21%)
May 28, 2014 121.47 121.70 120.92 121.20 6,734,917 -0.65(-0.53%)
May 27, 2014 122.98 123.07 121.75 121.85 10,892,261 -2.66(-2.14%)
May 23, 2014 124.60 124.51 124.51 124.51 2,205,900 -0.21(-0.17%)
May 22, 2014 125.14 125.24 124.54 124.72 2,915,924 +0.33(+0.27%)
May 21, 2014 124.25 124.55 123.53 124.39 6,845,102 -0.30(-0.24%)
May 20, 2014 124.12 124.91 124.09 124.69 3,770,627 +0.11(+0.09%)
May 19, 2014 125.28 125.47 124.48 124.58 3,902,300 +0.08(+0.06%)
May 16, 2014 124.35 124.77 124.29 124.50 4,052,154 -0.27(-0.22%)
May 15, 2014 124.77 125.51 124.54 124.77 5,860,989 -1.04(-0.83%)
May 14, 2014 125.80 125.96 125.44 125.81 4,015,788 +1.21(+0.97%)
May 13, 2014 124.79 125.10 124.50 124.60 2,638,428 -0.34(-0.27%)
May 12, 2014 125.40 125.42 124.69 124.94 4,023,017 +0.84(+0.68%)
May 09, 2014 124.39 124.47 123.82 124.10 3,119,978 -0.07(-0.06%)
May 08, 2014 124.19 124.47 123.89 124.17 3,695,200 +0.00(+0.00%)
May 07, 2014 125.52 125.57 123.92 124.17 8,465,527 -1.81(-1.44%)
May 06, 2014 126.02 126.11 125.63 125.98 3,487,324 -0.24(-0.19%)
May 05, 2014 126.47 126.63 126.00 126.22 5,196,458 +1.16(+0.93%)
May 02, 2014 123.69 125.67 123.33 125.06 9,914,822 +1.26(+1.02%)
May 01, 2014 123.17 123.83 123.06 123.80 6,687,262 -0.42(-0.34%)
Apr 30, 2014 124.19 125.05 123.82 124.22 10,331,440 -0.64(-0.51%)
Apr 29, 2014 124.95 125.38 124.65 124.86 5,237,668 -0.02(-0.02%)
Apr 28, 2014 125.30 125.34 124.45 124.88 4,894,800 -0.55(-0.44%)
Apr 25, 2014 125.18 125.71 125.07 125.43 7,025,124 +0.87(+0.70%)
Apr 24, 2014 122.87 125.12 122.84 124.56 8,753,708 +0.80(+0.65%)
Apr 23, 2014 123.70 123.94 123.38 123.76 3,734,836 -0.02(-0.02%)
Apr 22, 2014 124.15 124.16 122.92 123.78 6,895,552 -0.46(-0.37%)
Apr 21, 2014 124.07 124.33 123.76 124.24 6,571,091 -0.51(-0.41%)
Apr 17, 2014 125.38 124.75 124.75 124.75 5,901,900 -0.79(-0.63%)
Apr 16, 2014 125.37 125.57 125.03 125.54 4,070,948 +0.05(+0.04%)
Apr 15, 2014 124.79 125.70 124.60 125.49 9,965,848 -2.36(-1.85%)
Apr 14, 2014 127.80 128.25 127.62 127.85 6,676,180 +0.92(+0.72%)
Apr 11, 2014 127.04 127.23 126.86 126.93 4,699,538 -0.08(-0.06%)
Apr 10, 2014 126.95 127.37 126.82 127.01 5,001,362 +0.69(+0.55%)
Apr 09, 2014 125.46 126.72 125.33 126.32 5,305,538 +0.23(+0.18%)
Apr 08, 2014 126.34 126.34 125.90 126.09 6,938,407 +1.18(+0.94%)
Apr 07, 2014 125.07 125.47 124.84 124.91 3,959,569 -0.66(-0.53%)
Apr 04, 2014 125.20 125.96 124.86 125.57 7,278,979 +1.65(+1.33%)
Apr 03, 2014 123.75 124.26 123.59 123.92 3,658,503 -0.40(-0.32%)
Apr 02, 2014 124.41 124.75 124.19 124.32 4,904,008 +0.93(+0.75%)
Apr 01, 2014 123.71 123.85 123.11 123.39 5,990,661 -0.22(-0.18%)
Mar 31, 2014 124.52 124.79 123.57 123.61 12,365,486 -0.95(-0.76%)
Mar 28, 2014 124.23 124.96 123.88 124.56 7,253,673 -0.03(-0.02%)
Mar 27, 2014 125.06 125.29 124.21 124.59 7,301,442 -0.82(-0.65%)
Mar 26, 2014 126.41 126.38 125.13 125.41 8,568,314 -1.00(-0.79%)
Mar 25, 2014 126.44 126.82 126.24 126.41 6,564,073 +0.23(+0.18%)
Mar 24, 2014 126.87 127.14 126.03 126.18 13,049,604 -2.29(-1.78%)
Mar 21, 2014 129.04 129.09 128.41 128.47 7,246,489 +0.61(+0.48%)
Mar 20, 2014 127.78 128.41 127.58 127.86 7,681,191 -0.23(-0.18%)
Mar 19, 2014 129.55 129.68 127.94 128.09 12,894,403 -2.53(-1.94%)
Mar 18, 2014 130.39 131.27 130.33 130.62 6,422,180 -1.02(-0.77%)
Mar 17, 2014 133.10 133.22 131.22 131.64 14,626,633 -1.46(-1.10%)
Mar 14, 2014 133.68 133.69 132.35 133.10 11,949,426 +0.89(+0.67%)
Mar 13, 2014 131.69 132.54 131.56 132.21 7,991,731 +0.45(+0.34%)
Mar 12, 2014 131.56 132.12 131.39 131.76 11,093,881 +1.90(+1.46%)
Mar 11, 2014 130.01 130.15 128.93 129.86 7,280,132 +0.73(+0.57%)
Mar 10, 2014 128.88 129.61 128.78 129.13 4,169,721 +0.04(+0.03%)
Mar 07, 2014 128.25 129.23 128.21 129.09 7,577,498 -1.08(-0.83%)
Mar 06, 2014 129.71 130.47 129.47 130.17 5,407,011 +1.28(+0.99%)
Mar 05, 2014 128.71 129.34 128.59 128.89 4,877,483 +0.21(+0.16%)
Mar 04, 2014 128.54 129.24 128.32 128.68 6,340,247 -1.61(-1.24%)
Mar 03, 2014 130.00 130.59 129.81 130.29 11,735,102 +2.67(+2.09%)
Feb 28, 2014 128.27 128.35 127.15 127.62 10,588,738 -0.58(-0.45%)
Feb 27, 2014 128.40 128.80 127.89 128.20 5,066,289 +0.09(+0.07%)
Feb 26, 2014 128.49 128.76 127.49 128.11 7,049,658 -1.10(-0.85%)
Feb 25, 2014 128.62 129.53 128.57 129.21 5,784,565 +0.22(+0.17%)
Feb 24, 2014 128.47 129.06 127.58 128.99 12,047,362 +1.41(+1.11%)
Feb 21, 2014 127.57 128.07 127.15 127.58 7,306,796 -0.02(-0.02%)
Feb 20, 2014 126.75 127.75 126.40 127.60 10,563,431 +1.33(+1.05%)
Feb 19, 2014 127.26 127.45 126.16 126.27 9,373,302 -1.13(-0.89%)
Feb 18, 2014 127.42 127.75 127.09 127.40 7,683,119 +0.25(+0.20%)
Feb 14, 2014 126.99 127.15 127.15 127.15 11,147,900 +1.66(+1.32%)
Feb 13, 2014 124.70 125.60 124.66 125.49 9,166,901 +1.06(+0.85%)
Feb 12, 2014 124.40 124.98 124.13 124.43 6,651,728 +0.07(+0.06%)
Feb 11, 2014 123.38 124.75 123.36 124.36 11,545,612 +1.44(+1.17%)
Feb 10, 2014 122.80 123.16 122.72 122.92 7,330,727 +0.75(+0.61%)
Feb 07, 2014 121.24 122.24 121.23 122.17 6,683,018 +0.93(+0.77%)
Feb 06, 2014 121.38 121.51 120.78 121.24 4,745,144 -0.05(-0.04%)
Feb 05, 2014 121.76 121.88 120.73 121.29 6,796,922 +0.30(+0.25%)
Feb 04, 2014 120.41 121.09 120.39 120.99 5,927,396 -0.33(-0.27%)
Feb 03, 2014 120.47 122.09 120.32 121.32 9,267,043 +1.23(+1.02%)
Jan 31, 2014 120.65 120.86 119.46 120.09 7,984,890 +0.32(+0.27%)
Jan 30, 2014 119.67 120.22 119.60 119.77 8,746,515 -2.70(-2.20%)
Jan 29, 2014 122.19 122.51 121.13 122.47 12,247,744 +1.52(+1.26%)
Jan 28, 2014 121.32 121.40 120.41 120.95 5,146,837 -0.01(-0.01%)
Jan 27, 2014 121.65 122.06 120.72 120.96 7,525,200 -1.33(-1.09%)
Jan 24, 2014 122.06 122.50 121.55 122.29 8,540,453 +0.50(+0.41%)
Jan 23, 2014 120.97 122.02 120.97 121.79 11,026,377 +2.60(+2.18%)
Jan 22, 2014 119.65 119.77 119.17 119.19 4,881,151 -0.51(-0.43%)
Jan 21, 2014 119.23 119.97 119.23 119.70 6,674,553 -1.23(-1.02%)
Jan 17, 2014 120.35 120.93 120.93 120.93 7,923,400 +1.14(+0.95%)
Jan 16, 2014 119.84 119.96 119.57 119.79 3,948,788 +0.13(+0.11%)
Jan 15, 2014 119.89 119.81 119.11 119.66 5,472,514 -0.23(-0.19%)
Jan 14, 2014 120.54 121.06 119.72 119.89 7,501,739 -1.13(-0.93%)
Jan 13, 2014 120.27 121.04 120.20 121.02 5,872,212 +0.76(+0.63%)
Jan 10, 2014 119.72 120.43 119.58 120.26 7,994,809 +1.80(+1.52%)
Jan 09, 2014 118.11 118.69 117.99 118.46 3,970,230 +0.34(+0.29%)
Jan 08, 2014 117.99 118.52 117.50 118.12 7,427,685 -0.70(-0.59%)
Jan 07, 2014 118.46 118.92 118.13 118.82 6,429,050 -0.68(-0.57%)
Jan 06, 2014 119.76 120.39 117.11 119.50 10,106,016 +0.21(+0.18%)
Jan 03, 2014 118.64 119.62 118.59 119.29 5,879,119 +1.29(+1.09%)
Jan 02, 2014 117.93 118.73 117.75 118.00 7,549,626 +1.88(+1.62%)
Dec 31, 2013 114.61 116.12 116.12 116.12 12,835,900 +0.73(+0.63%)
Dec 30, 2013 116.37 116.40 115.18 115.39 6,694,760 -1.73(-1.48%)
Dec 27, 2013 117.31 117.38 116.85 117.12 4,207,991 +0.38(+0.33%)
Dec 26, 2013 117.23 117.23 116.65 116.74 3,868,208 +0.64(+0.55%)
Dec 24, 2013 115.79 116.29 115.71 116.10 3,353,940 +0.53(+0.46%)
Dec 23, 2013 115.61 116.12 115.43 115.57 6,237,138 -0.37(-0.32%)
Dec 20, 2013 115.38 116.47 115.06 115.94 14,697,716 +1.12(+0.98%)
Dec 19, 2013 115.95 116.06 114.50 114.82 15,949,204 -2.79(-2.37%)
Dec 18, 2013 119.00 120.05 117.29 117.61 16,246,133 -1.04(-0.88%)
Dec 17, 2013 118.97 119.90 118.37 118.65 8,574,629 -1.04(-0.87%)
Dec 16, 2013 119.25 120.77 118.97 119.69 8,189,452 +0.31(+0.26%)
Dec 13, 2013 118.90 119.49 118.76 119.38 6,484,891 +1.09(+0.92%)
Dec 12, 2013 118.59 118.82 118.03 118.29 8,770,679 -2.57(-2.13%)
Dec 11, 2013 121.49 121.81 120.76 120.86 9,926,662 -0.96(-0.79%)
Dec 10, 2013 122.14 122.32 121.47 121.82 9,154,455 +2.10(+1.75%)
Dec 09, 2013 118.99 119.92 118.95 119.72 5,491,444 +1.17(+0.99%)
Dec 06, 2013 118.86 119.26 118.01 118.55 7,910,040 +0.25(+0.21%)
Dec 05, 2013 118.20 119.24 117.41 118.30 10,245,440 -1.66(-1.38%)
Dec 04, 2013 118.33 120.76 118.16 119.96 9,094,772 +2.00(+1.70%)
Dec 03, 2013 117.58 118.31 117.58 117.96 6,984,847 +0.38(+0.32%)
Dec 02, 2013 119.20 119.29 117.50 117.58 10,273,367 -3.12(-2.58%)
Nov 29, 2013 120.67 121.05 120.62 120.70 2,364,671 +1.24(+1.04%)
Nov 27, 2013 120.49 120.69 119.25 119.46 6,144,568 -0.36(-0.30%)
Nov 26, 2013 119.84 120.40 119.59 119.82 9,042,123 -0.64(-0.53%)
Nov 25, 2013 119.18 121.00 119.13 120.46 7,258,371 +0.54(+0.45%)
Nov 22, 2013 120.24 120.40 119.82 119.92 6,776,461 -0.02(-0.02%)
Nov 21, 2013 119.81 120.35 119.31 119.94 7,556,193 -0.18(-0.15%)
Nov 20, 2013 121.67 122.44 119.76 120.12 14,250,991 -2.83(-2.30%)
Nov 19, 2013 122.97 123.40 122.83 122.95 3,659,851 +0.05(+0.04%)
Nov 18, 2013 123.70 123.96 122.55 122.90 6,142,501 -1.42(-1.14%)
Nov 15, 2013 124.16 124.52 124.07 124.32 4,664,240 +0.05(+0.04%)
Nov 14, 2013 123.92 124.91 123.88 124.27 7,651,494 +1.82(+1.49%)
Nov 12, 2013 123.51 123.87 121.73 122.45 7,690,847 -1.42(-1.15%)
Nov 11, 2013 123.92 123.97 123.66 123.87 3,251,873 -0.41(-0.33%)
Nov 08, 2013 124.46 124.46 123.62 124.28 8,427,259 -1.88(-1.49%)
Nov 07, 2013 126.14 126.85 125.86 126.16 7,690,684 -1.04(-0.82%)
Nov 06, 2013 127.11 127.36 126.92 127.20 3,538,658 +0.64(+0.51%)
Nov 05, 2013 126.71 126.86 126.00 126.56 4,933,448 -0.25(-0.20%)
Nov 04, 2013 127.18 127.52 126.74 126.81 3,808,697 -0.14(-0.11%)
Nov 01, 2013 126.86 127.17 126.05 126.95 9,571,847 -0.79(-0.62%)
Oct 31, 2013 128.04 128.49 127.30 127.74 7,609,536 -1.86(-1.44%)
Oct 30, 2013 130.83 131.22 128.81 129.60 8,869,089 -0.17(-0.13%)
Oct 29, 2013 130.16 130.59 129.57 129.77 5,321,297 -0.79(-0.61%)
Oct 28, 2013 130.41 131.44 130.10 130.56 6,806,097 +0.10(+0.08%)
Oct 25, 2013 129.53 130.92 129.46 130.46 8,771,039 +0.56(+0.43%)
Oct 24, 2013 129.41 130.53 129.41 129.90 10,208,051 +1.21(+0.94%)
Oct 23, 2013 128.55 129.09 128.35 128.69 5,087,915 -0.65(-0.50%)
Oct 22, 2013 128.25 129.81 128.22 129.34 8,809,145 +2.36(+1.86%)
Oct 21, 2013 127.13 127.34 126.79 126.98 3,350,973 +0.13(+0.10%)
Oct 18, 2013 126.87 127.33 126.60 126.85 5,350,480 -0.57(-0.45%)
Oct 17, 2013 127.01 127.86 126.81 127.42 11,753,153 +3.88(+3.14%)
Oct 16, 2013 123.52 123.89 122.51 123.54 8,521,879 -0.19(-0.15%)
Oct 15, 2013 122.28 124.36 122.22 123.73 8,371,264 +0.90(+0.73%)
Oct 14, 2013 123.90 124.24 122.81 122.83 6,112,415 +0.23(+0.19%)
Oct 11, 2013 122.37 122.81 121.85 122.60 15,972,630 -1.67(-1.34%)
Oct 10, 2013 125.34 125.83 124.10 124.27 10,475,229 -1.84(-1.46%)
Oct 09, 2013 126.21 126.89 124.97 126.11 10,694,982 -1.29(-1.01%)
Oct 08, 2013 127.79 128.45 127.21 127.40 6,988,011 -0.24(-0.19%)
Oct 07, 2013 127.25 128.33 127.12 127.64 6,716,467 +1.11(+0.88%)
Oct 04, 2013 127.05 127.15 126.00 126.53 6,924,926 -0.65(-0.51%)
Oct 03, 2013 126.77 127.69 126.22 127.18 11,536,082 +0.12(+0.09%)
Oct 02, 2013 125.37 127.81 125.34 127.06 11,911,594 +2.47(+1.98%)
Oct 01, 2013 125.25 125.26 123.81 124.59 16,675,299 -4.38(-3.40%)
Sep 27, 2013 128.86 129.58 128.84 128.97 7,454,162 +1.18(+0.92%)
Sep 26, 2013 128.61 128.99 127.32 127.79 9,481,699 -1.00(-0.78%)
Sep 25, 2013 127.57 129.21 127.52 128.79 7,403,566 +1.13(+0.89%)
Sep 24, 2013 126.40 128.21 126.34 127.66 7,315,602 +0.11(+0.09%)
Sep 23, 2013 127.52 128.44 127.33 127.55 7,356,838 -0.41(-0.32%)
Sep 20, 2013 130.60 130.91 127.90 127.96 19,558,104 -3.79(-2.88%)
Sep 19, 2013 132.00 132.78 131.22 131.75 14,215,554 -0.26(-0.20%)
Sep 18, 2013 125.32 132.16 125.15 132.01 24,631,120 +5.51(+4.36%)
Sep 17, 2013 126.81 126.99 126.11 126.50 8,091,224 +0.05(+0.04%)
Sep 16, 2013 127.40 127.93 126.33 126.45 9,890,496 -1.37(-1.07%)
Sep 13, 2013 127.16 127.96 126.21 127.82 12,060,317 +0.15(+0.12%)
Sep 12, 2013 128.62 128.78 127.61 127.67 12,908,310 -4.03(-3.06%)
Sep 11, 2013 131.58 131.81 131.26 131.70 5,028,403 -0.04(-0.03%)
Sep 10, 2013 131.82 131.99 131.11 131.74 8,382,484 -2.17(-1.62%)
Sep 09, 2013 134.13 134.32 133.67 133.91 5,018,193 -0.24(-0.18%)
Sep 06, 2013 133.42 134.40 133.33 134.15 8,449,142 +1.95(+1.48%)
Sep 05, 2013 134.13 134.35 131.80 132.20 11,099,714 -2.46(-1.83%)
Sep 04, 2013 134.61 134.84 133.72 134.66 7,739,251 -1.76(-1.29%)
Sep 03, 2013 135.46 136.79 135.03 136.42 8,099,363 +1.80(+1.34%)
Aug 30, 2013 134.65 135.71 134.44 134.62 7,689,483 -1.25(-0.92%)
Aug 29, 2013 136.12 136.55 135.42 135.87 7,915,150 -0.84(-0.61%)
Aug 28, 2013 137.21 137.46 136.66 136.71 13,640,032 -0.04(-0.03%)
Aug 27, 2013 136.94 137.55 136.52 136.75 11,246,025 +1.30(+0.96%)
Aug 26, 2013 134.88 135.60 134.15 135.45 7,682,348 +0.55(+0.41%)
Aug 23, 2013 132.58 135.24 132.50 134.90 11,623,318 +2.09(+1.57%)
Aug 22, 2013 132.56 133.46 132.27 132.81 5,741,163 +0.74(+0.56%)
Aug 21, 2013 131.74 133.23 131.51 132.07 10,706,709 -0.38(-0.29%)
Aug 20, 2013 132.03 133.13 132.02 132.45 7,803,605 +0.44(+0.33%)
Aug 19, 2013 132.33 132.50 131.59 132.01 8,113,823 -0.57(-0.43%)
Aug 16, 2013 132.56 132.62 131.39 132.58 14,447,036 +0.89(+0.68%)
Aug 15, 2013 128.06 132.36 127.98 131.69 17,202,752 +2.69(+2.09%)
Aug 14, 2013 127.66 129.07 127.57 129.00 8,693,957 +1.26(+0.99%)
Aug 13, 2013 128.49 128.65 127.38 127.74 7,332,718 -1.39(-1.08%)
Aug 12, 2013 129.57 129.71 128.88 129.13 7,406,460 +2.27(+1.79%)
Aug 09, 2013 126.51 127.27 126.30 126.86 6,194,029 +0.00(+0.00%)
Aug 08, 2013 124.78 126.99 124.77 126.86 8,636,916 +2.71(+2.18%)
Aug 07, 2013 124.00 124.60 123.85 124.15 5,304,529 +0.18(+0.15%)
Aug 06, 2013 124.33 124.55 123.55 123.97 6,014,804 -1.73(-1.38%)
Aug 05, 2013 126.51 126.64 125.34 125.70 4,005,180 -0.66(-0.52%)
Aug 02, 2013 126.74 127.25 126.32 126.36 6,466,232 -0.25(-0.20%)
Aug 01, 2013 127.84 127.89 126.33 126.61 10,550,574 -1.35(-1.06%)
Jul 31, 2013 127.76 128.92 126.13 127.96 16,015,251 -0.16(-0.12%)
Jul 30, 2013 127.95 128.31 127.22 128.12 4,487,696 -0.35(-0.27%)
Jul 29, 2013 128.45 128.78 128.25 128.47 3,554,077 -0.31(-0.24%)
Jul 26, 2013 128.11 128.97 126.78 128.78 6,149,386 +0.11(+0.09%)
Jul 25, 2013 127.70 128.87 127.64 128.67 4,702,336 +1.19(+0.93%)
Jul 24, 2013 129.17 129.40 126.87 127.48 9,962,061 -2.23(-1.72%)
Jul 23, 2013 128.70 130.14 128.35 129.71 8,819,782 +0.87(+0.68%)
Jul 22, 2013 127.63 129.46 127.59 128.84 10,851,400 +3.73(+2.98%)
Jul 19, 2013 124.89 125.42 124.65 125.11 5,768,261 +1.10(+0.89%)
Jul 18, 2013 124.11 124.52 123.78 124.01 6,150,827 +0.74(+0.60%)
Jul 17, 2013 125.04 125.70 122.73 123.27 10,879,744 -1.62(-1.30%)
Jul 16, 2013 124.76 125.21 124.33 124.89 5,576,498 +0.71(+0.57%)
Jul 15, 2013 124.08 124.39 123.84 124.18 4,133,142 +0.05(+0.04%)
Jul 12, 2013 123.52 124.30 123.32 124.13 6,584,026 -0.11(-0.09%)
Jul 11, 2013 124.26 124.36 123.47 124.24 11,279,028 +3.29(+2.72%)
Jul 10, 2013 121.15 122.35 120.59 120.95 14,661,478 +0.33(+0.27%)
Jul 09, 2013 120.84 121.51 120.05 120.62 8,201,358 +1.11(+0.93%)
Jul 08, 2013 119.09 119.66 118.93 119.51 8,651,946 +1.42(+1.20%)
Jul 05, 2013 118.08 118.18 116.74 118.09 11,593,512 -2.65(-2.19%)
Jul 03, 2013 120.70 121.77 120.54 120.74 6,750,238 +0.69(+0.57%)
Jul 02, 2013 121.34 121.47 119.78 120.05 10,550,208 -1.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.