Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
17083
17098
17098
17098
81,500,000
+18.80(+0.11%)
Aug 28, 2014
17119
17119
17018
17080
51,860,980
+366.00(+2.19%)
Aug 14, 2014
16657
16714
16714
16714
62,370,000
+61.80(+0.37%)
Aug 13, 2014
16568
16670
16568
16652
65,747,752
+91.30(+0.55%)
Aug 12, 2014
16566
16560
16560
16560
62,770,000
-9.50(-0.06%)
Aug 11, 2014
16557
16628
16557
16570
65,558,636
+16.10(+0.10%)
Aug 08, 2014
16370
16554
16364
16554
82,415,248
+185.60(+1.13%)
Aug 07, 2014
16448
16504
16334
16368
80,425,504
-75.00(-0.46%)
Aug 06, 2014
16425
16491
16372
16443
78,596,192
+13.80(+0.08%)
Aug 05, 2014
16560
16560
16370
16430
76,624,992
-139.80(-0.84%)
Aug 04, 2014
16494
16596
16447
16569
76,254,488
+75.90(+0.46%)
Aug 01, 2014
16562
16585
16437
16493
84,856,016
-69.90(-0.42%)
Jul 31, 2014
16870
16870
16563
16563
101,655,712
-317.10(-1.88%)
Jul 30, 2014
16920
16984
16817
16880
77,746,376
-31.70(-0.19%)
Jul 29, 2014
16984
17056
16912
16912
75,983,984
-48.50(-0.29%)
Jul 25, 2014
17080
17082
16916
16961
67,289,448
-123.20(-0.72%)
Jul 24, 2014
17092
17120
17061
17084
66,382,760
-2.80(-0.02%)
Jul 23, 2014
17117
17121
17058
17087
73,439,304
-26.90(-0.16%)
Jul 22, 2014
17055
17133
17040
17114
77,809,824
+61.80(+0.36%)
Jul 21, 2014
17095
17095
16974
17052
67,562,008
-48.50(-0.28%)
Jul 18, 2014
16978
17114
16978
17100
112,530,376
+123.40(+0.73%)
Jul 17, 2014
17133
17152
16966
16977
99,206,248
-161.40(-0.94%)
Jul 16, 2014
17062
17139
17062
17138
111,496,392
+77.50(+0.45%)
Jul 15, 2014
17055
17114
17006
17061
101,116,400
+5.30(+0.03%)
Jul 14, 2014
16951
17088
16951
17055
60,569,404
+111.60(+0.66%)
Jul 11, 2014
16918
16950
16860
16944
60,599,404
+28.70(+0.17%)
Jul 10, 2014
16980
16980
16805
16915
67,509,832
-70.50(-0.42%)
Jul 09, 2014
16917
16999
16914
16986
67,107,916
+79.00(+0.47%)
Jul 08, 2014
17022
17022
16875
16907
75,243,024
-117.60(-0.69%)
Jul 07, 2014
17064
17064
16992
17024
61,457,764
+48.00(+0.28%)
Jul 02, 2014
16950
16976
16976
16976
57,840,000
+20.10(+0.12%)
Jul 01, 2014
16828
16999
16828
16956
74,051,744
+129.50(+0.77%)
Jun 30, 2014
16852
16871
16802
16827
90,363,312
-25.20(-0.15%)
Jun 27, 2014
16847
16863
16774
16852
137,692,080
+5.70(+0.03%)
Jun 26, 2014
16867
16872
16746
16846
63,634,328
-21.40(-0.13%)
Jun 25, 2014
16818
16884
16799
16868
73,915,696
+49.40(+0.29%)
Jun 24, 2014
16935
16970
16805
16818
78,365,688
-119.20(-0.70%)
Jun 23, 2014
16946
16954
16896
16937
63,635,192
-9.80(-0.06%)
Jun 20, 2014
16921
16978
16921
16947
247,346,624
+25.60(+0.15%)
Jun 19, 2014
16910
16923
16859
16922
80,219,448
+14.90(+0.09%)
Jun 18, 2014
16806
16911
16755
16907
73,723,360
+98.10(+0.58%)
Jun 17, 2014
16779
16824
16733
16808
63,534,692
+27.50(+0.16%)
Jun 16, 2014
16766
16802
16723
16781
77,897,464
+5.30(+0.03%)
Jun 13, 2014
16735
16788
16719
16776
95,223,360
+41.50(+0.25%)
Jun 12, 2014
16840
16842
16704
16734
72,053,664
-109.70(-0.65%)
Jun 11, 2014
16943
16943
16822
16844
61,862,024
-102.00(-0.60%)
Jun 10, 2014
16940
16946
16897
16946
64,554,764
+21.60(+0.13%)
Jun 06, 2014
16840
16924
16840
16924
80,529,088
+88.20(+0.52%)
Jun 05, 2014
16739
16846
16710
16836
70,451,544
+98.60(+0.59%)
Jun 04, 2014
16720
16743
16674
16738
65,565,640
-6.10(-0.04%)
Jun 02, 2014
16717
16744
16744
16744
57,560,000
+26.40(+0.16%)
May 30, 2014
16697
16721
16649
16717
105,185,720
+41.70(+0.25%)
May 27, 2014
16607
16676
16676
16676
80,870,000
+69.20(+0.42%)
May 23, 2014
16544
16606
16606
16606
61,340,000
+73.20(+0.44%)
May 21, 2014
16376
16533
16533
16533
76,730,000
+158.80(+0.97%)
May 20, 2014
16511
16511
16341
16374
75,147,416
-137.60(-0.83%)
May 19, 2014
16490
16526
16442
16512
82,183,360
+20.60(+0.12%)
May 16, 2014
16447
16499
16414
16491
119,326,760
+44.50(+0.27%)
May 15, 2014
16614
16623
16398
16447
106,612,072
-167.20(-1.01%)
May 14, 2014
16716
16718
16595
16614
71,465,408
-101.40(-0.61%)
May 13, 2014
16696
16736
16696
16715
71,334,952
+19.90(+0.12%)
May 12, 2014
16585
16705
16585
16696
71,540,056
+112.20(+0.68%)
May 09, 2014
16551
16589
16499
16583
75,016,848
+32.30(+0.20%)
May 08, 2014
16518
16623
16502
16551
75,614,608
+32.50(+0.20%)
May 07, 2014
16402
16523
16357
16518
93,860,296
+117.50(+0.72%)
May 06, 2014
16530
16530
16400
16401
74,334,384
-129.60(-0.78%)
May 05, 2014
16510
16548
16377
16531
70,303,472
+17.70(+0.11%)
May 02, 2014
16562
16620
16488
16513
78,909,792
-46.00(-0.28%)
May 01, 2014
16580
16605
16525
16559
75,626,328
-21.90(-0.13%)
Apr 30, 2014
16535
16592
16511
16581
92,967,312
+45.40(+0.27%)
Apr 29, 2014
16451
16559
16451
16535
71,226,440
+86.70(+0.53%)
Apr 28, 2014
16363
16500
16313
16449
105,512,968
+87.20(+0.53%)
Apr 25, 2014
16503
16503
16334
16362
90,631,888
-140.20(-0.85%)
Apr 24, 2014
16503
16541
16452
16502
80,138,472
+0.00(+0.00%)
Apr 23, 2014
16514
16526
16477
16502
76,825,728
-12.70(-0.08%)
Apr 22, 2014
16449
16566
16449
16514
84,826,856
+65.20(+0.40%)
Apr 21, 2014
16409
16460
16402
16449
79,503,632
+40.70(+0.25%)
Apr 17, 2014
16424
16408
16408
16408
136,190,000
-16.30(-0.10%)
Apr 16, 2014
16266
16425
16266
16425
94,618,216
+162.20(+1.00%)
Apr 15, 2014
16174
16273
16063
16263
97,428,352
+89.40(+0.55%)
Apr 14, 2014
16028
16185
16028
16173
90,019,616
+146.40(+0.91%)
Apr 11, 2014
16169
16169
16025
16027
119,548,592
-143.40(-0.89%)
Apr 10, 2014
16437
16456
16153
16170
112,538,808
-267.00(-1.62%)
Apr 09, 2014
16256
16439
16256
16437
91,545,544
+181.10(+1.11%)
Apr 08, 2014
16245
16297
16180
16256
98,511,096
+10.20(+0.06%)
Apr 07, 2014
16414
16421
16244
16246
116,539,312
-166.80(-1.02%)
Apr 04, 2014
16576
16632
16393
16413
104,346,896
-159.90(-0.96%)
Apr 03, 2014
16572
16604
16528
16573
77,216,792
-0.40(-0.00%)
Apr 02, 2014
16533
16588
16507
16573
78,118,168
+40.40(+0.24%)
Apr 01, 2014
16458
16566
16458
16533
88,003,904
+74.90(+0.46%)
Mar 31, 2014
16324
16481
16324
16458
104,503,592
+134.60(+0.82%)
Mar 28, 2014
16268
16415
16268
16323
86,364,384
+58.90(+0.36%)
Mar 27, 2014
16269
16301
16192
16264
93,625,720
-4.80(-0.03%)
Mar 26, 2014
16371
16466
16269
16269
92,765,272
-98.90(-0.60%)
Mar 25, 2014
16279
16407
16279
16368
89,103,368
+91.20(+0.56%)
Mar 24, 2014
16303
16380
16216
16277
110,620,400
-26.10(-0.16%)
Mar 21, 2014
16333
16456
16291
16303
353,666,816
-28.20(-0.17%)
Mar 20, 2014
16222
16354
16160
16331
91,519,568
+108.80(+0.67%)
Mar 19, 2014
16336
16363
16126
16222
90,110,224
-114.00(-0.70%)
Mar 18, 2014
16246
16370
16246
16336
79,144,432
+89.00(+0.55%)
Mar 17, 2014
16066
16270
16066
16247
88,926,592
+181.50(+1.13%)
Mar 14, 2014
16106
16165
16047
16066
85,658,216
-43.20(-0.27%)
Mar 13, 2014
16342
16405
16084
16109
86,163,808
-231.20(-1.41%)
Mar 12, 2014
16351
16365
16260
16340
77,895,432
-11.10(-0.07%)
Mar 11, 2014
16419
16460
16325
16351
78,141,512
-67.50(-0.41%)
Mar 10, 2014
16453
16453
16334
16419
68,193,424
-34.00(-0.21%)
Mar 07, 2014
16424
16506
16399
16453
80,684,352
+30.80(+0.19%)
Mar 06, 2014
16361
16450
16361
16422
75,900,504
+61.70(+0.38%)
Mar 05, 2014
16396
16407
16344
16360
73,975,040
-35.70(-0.22%)
Mar 04, 2014
16169
16420
16169
16396
96,113,168
+227.90(+1.41%)
Mar 03, 2014
16322
16322
16071
16168
92,740,128
-153.70(-0.94%)
Feb 28, 2014
16273
16399
16226
16322
122,110,544
+49.00(+0.30%)
Feb 27, 2014
16198
16276
16160
16273
97,618,544
+74.30(+0.46%)
Feb 26, 2014
16180
16252
16156
16198
93,981,232
+18.70(+0.12%)
Feb 25, 2014
16207
16254
16147
16180
99,420,192
-27.40(-0.17%)
Feb 24, 2014
16102
16300
16103
16207
244,543,104
+103.80(+0.64%)
Feb 21, 2014
16136
16192
16094
16103
126,561,656
-29.90(-0.19%)
Feb 20, 2014
16044
16162
16007
16133
77,715,432
+92.60(+0.58%)
Feb 19, 2014
16126
16226
16032
16041
80,564,720
-89.80(-0.56%)
Feb 18, 2014
16154
16167
16107
16130
91,252,472
-24.00(-0.15%)
Feb 14, 2014
16018
16154
16154
16154
84,060,000
+126.80(+0.79%)
Feb 13, 2014
15947
16039
15863
16028
99,440,968
+63.70(+0.40%)
Feb 12, 2014
15993
16037
15929
15964
76,775,304
-30.90(-0.19%)
Feb 11, 2014
15804
16027
15803
15995
95,927,976
+193.00(+1.22%)
Feb 10, 2014
15794
15802
15734
15802
84,097,992
+7.70(+0.05%)
Feb 07, 2014
15631
15798
15626
15794
105,781,584
+165.60(+1.06%)
Feb 06, 2014
15444
15632
15443
15628
106,974,888
+188.30(+1.22%)
Feb 05, 2014
15443
15478
15341
15440
105,124,448
-5.00(-0.03%)
Feb 04, 2014
15373
15482
15357
15445
124,073,200
+72.40(+0.47%)
Feb 03, 2014
15698
15708
15356
15373
151,043,616
-326.00(-2.08%)
Jan 31, 2014
15847
15847
15618
15699
137,068,160
-149.80(-0.95%)
Jan 30, 2014
15743
15908
15733
15849
92,092,304
+109.80(+0.70%)
Jan 29, 2014
15927
15927
15709
15739
109,573,864
-189.80(-1.19%)
Jan 28, 2014
15841
15946
15841
15929
89,104,768
+90.70(+0.57%)
Jan 27, 2014
15879
15943
15784
15838
127,531,160
-41.20(-0.26%)
Jan 24, 2014
16203
16203
15879
15879
141,441,264
-318.20(-1.96%)
Jan 23, 2014
16372
16373
16141
16197
99,944,240
-176.00(-1.07%)
Jan 22, 2014
16420
16454
16333
16373
87,469,280
-41.10(-0.25%)
Jan 21, 2014
16459
16521
16316
16414
111,553,696
-44.20(-0.27%)
Jan 17, 2014
16408
16459
16459
16459
184,970,000
+41.60(+0.25%)
Jan 16, 2014
16478
16478
16376
16417
86,991,528
-64.90(-0.39%)
Jan 15, 2014
16378
16505
16374
16482
101,124,328
+108.00(+0.66%)
Jan 14, 2014
16262
16374
16261
16374
98,605,896
+116.00(+0.71%)
Jan 13, 2014
16434
16453
16241
16258
111,672,848
-179.20(-1.09%)
Jan 10, 2014
16454
16488
16379
16437
85,190,832
-7.70(-0.05%)
Jan 09, 2014
16471
16525
16379
16445
83,977,168
-17.90(-0.11%)
Jan 08, 2014
16528
16529
16417
16463
103,260,264
-68.20(-0.41%)
Jan 07, 2014
16429
16562
16429
16531
81,269,088
+105.80(+0.64%)
Jan 06, 2014
16474
16533
16406
16425
89,347,680
-44.90(-0.27%)
Jan 03, 2014
16457
16519
16439
16470
72,770,280
+28.70(+0.17%)
Jan 02, 2014
16572
16573
16416
16441
80,964,544
-135.40(-0.82%)
Dec 31, 2013
16512
16577
16577
16577
78,760,000
+72.40(+0.44%)
Dec 30, 2013
16484
16504
16477
16504
54,221,012
+25.90(+0.16%)
Dec 27, 2013
16486
16529
16461
16478
47,226,896
-1.50(-0.01%)
Dec 26, 2013
16371
16483
16371
16480
50,158,296
+185.30(+1.14%)
Dec 23, 2013
16225
16295
16295
16295
78,930,000
+73.50(+0.45%)
Dec 20, 2013
16179
16288
16179
16221
285,187,680
+42.00(+0.26%)
Dec 19, 2013
16162
16195
16122
16179
94,967,584
+11.10(+0.07%)
Dec 18, 2013
15877
16173
15809
16168
129,599,184
+292.70(+1.84%)
Dec 17, 2013
15884
15918
15836
15875
101,479,624
-9.30(-0.06%)
Dec 16, 2013
15760
15930
15760
15885
101,466,064
+129.20(+0.82%)
Dec 13, 2013
15746
15793
15718
15755
83,176,056
+16.00(+0.10%)
Dec 12, 2013
15845
15845
15704
15739
105,845,880
-104.10(-0.66%)
Dec 11, 2013
15971
15997
15828
15844
107,028,840
-129.60(-0.81%)
Dec 10, 2013
16024
16029
15970
15973
79,383,008
-52.40(-0.33%)
Dec 09, 2013
16020
16058
16015
16026
91,800,808
+5.30(+0.03%)
Dec 06, 2013
15826
16022
15826
16020
98,245,048
+198.70(+1.26%)
Dec 05, 2013
15886
15896
15809
15822
128,077,800
-68.30(-0.43%)
Dec 04, 2013
15910
15960
15791
15890
111,174,656
-24.80(-0.16%)
Dec 03, 2013
16005
16005
15860
15915
103,895,328
-94.20(-0.59%)
Dec 02, 2013
16087
16098
15986
16009
92,582,328
-88.50(-0.55%)
Nov 27, 2013
16073
16097
16097
16097
65,730,000
+24.50(+0.15%)
Nov 26, 2013
16071
16120
16071
16073
107,409,512
+0.30(+0.00%)
Nov 25, 2013
16072
16110
16056
16072
94,036,208
+7.70(+0.05%)
Nov 22, 2013
16009
16069
15976
16065
80,961,328
+54.80(+0.34%)
Nov 21, 2013
15908
16016
15908
16010
79,000,384
+109.20(+0.69%)
Nov 20, 2013
15971
16017
15865
15901
84,345,400
-66.20(-0.41%)
Nov 19, 2013
15974
16026
15944
15967
84,547,464
-9.00(-0.06%)
Nov 18, 2013
15963
16030
15942
15976
94,851,440
+14.30(+0.09%)
Nov 15, 2013
15876
15963
15876
15962
126,457,296
+85.50(+0.54%)
Nov 14, 2013
15806
15885
15799
15876
123,843,064
+54.60(+0.35%)
Nov 13, 2013
15740
15823
15672
15822
91,607,392
+70.90(+0.45%)
Nov 12, 2013
15773
15793
15708
15751
79,255,816
-32.40(-0.21%)
Nov 11, 2013
15759
15792
15737
15783
58,841,308
+21.30(+0.14%)
Nov 08, 2013
15592
15764
15579
15762
101,995,088
+167.80(+1.08%)
Nov 07, 2013
15751
15798
15586
15594
103,852,768
-152.90(-0.97%)
Nov 06, 2013
15629
15750
15629
15747
109,197,272
+128.70(+0.82%)
Nov 05, 2013
15631
15652
15522
15618
91,889,824
-20.90(-0.13%)
Nov 04, 2013
15621
15659
15588
15639
71,194,280
+23.60(+0.15%)
Nov 01, 2013
15558
15649
15543
15616
101,827,032
+69.70(+0.45%)
Oct 31, 2013
15620
15652
15545
15546
114,052,576
-73.00(-0.47%)
Oct 30, 2013
15681
15721
15574
15619
79,150,168
-61.50(-0.39%)
Oct 29, 2013
15572
15683
15572
15680
86,600,480
+111.40(+0.72%)
Oct 28, 2013
15569
15599
15534
15569
92,755,112
-1.40(-0.01%)
Oct 25, 2013
15524
15571
15513
15570
109,869,680
+61.10(+0.39%)
Oct 24, 2013
15415
15529
15414
15509
88,344,448
+95.90(+0.62%)
Oct 23, 2013
15465
15466
15366
15413
90,623,888
-54.40(-0.35%)
Oct 22, 2013
15394
15518
15394
15468
107,024,240
+75.50(+0.49%)
Oct 21, 2013
15401
15410
15363
15392
93,459,960
-7.50(-0.05%)
Oct 18, 2013
15372
15413
15322
15400
156,661,152
+28.00(+0.18%)
Oct 17, 2013
15370
15376
15229
15372
108,481,368
-2.10(-0.01%)
Oct 16, 2013
15171
15374
15171
15374
92,829,856
+205.80(+1.36%)
Oct 15, 2013
15300
15302
15161
15168
91,379,200
-133.30(-0.87%)
Oct 14, 2013
15231
15310
15136
15301
81,406,568
+64.20(+0.42%)
Oct 11, 2013
15126
15237
15100
15237
85,725,024
+111.00(+0.73%)
Oct 10, 2013
14806
15126
14806
15126
106,519,272
+323.10(+2.18%)
Oct 09, 2013
14778
14852
14719
14803
103,073,296
+26.50(+0.18%)
Oct 08, 2013
14938
14938
14774
14776
102,684,936
-159.70(-1.07%)
Oct 07, 2013
15069
15069
14921
14936
79,618,736
-136.40(-0.90%)
Oct 04, 2013
14995
15084
14972
15073
75,101,624
+76.10(+0.51%)
Oct 03, 2013
15127
15127
14947
14996
91,298,672
-136.60(-0.90%)
Oct 02, 2013
15183
15183
15045
15133
86,087,904
-58.60(-0.39%)
Oct 01, 2013
15132
15208
15110
15192
82,454,752
+62.00(+0.41%)
Sep 30, 2013
15250
15250
15087
15130
122,316,144
-128.50(-0.84%)
Sep 27, 2013
15318
15318
15212
15258
95,660,280
-70.10(-0.46%)
Sep 26, 2013
15274
15387
15274
15328
79,045,624
+55.00(+0.36%)
Sep 25, 2013
15339
15372
15253
15273
81,868,480
-61.30(-0.40%)
Sep 24, 2013
15402
15434
15327
15335
85,424,904
-66.80(-0.43%)
Sep 23, 2013
15452
15467
15368
15401
94,919,568
-49.70(-0.32%)
Sep 20, 2013
15635
15655
15448
15451
379,652,544
-185.40(-1.19%)
Sep 19, 2013
15678
15696
15626
15636
116,279,064
-40.40(-0.26%)
Sep 18, 2013
15533
15710
15470
15677
145,390,928
+147.20(+0.95%)
Sep 17, 2013
15503
15555
15503
15530
104,473,080
+34.90(+0.23%)
Sep 16, 2013
15381
15550
15376
15495
105,718,960
+118.70(+0.77%)
Sep 13, 2013
15313
15381
15313
15376
90,894,960
+75.50(+0.49%)
Sep 12, 2013
15327
15345
15283
15301
99,758,008
-26.00(-0.17%)
Sep 11, 2013
15194
15327
15194
15327
102,083,992
+135.50(+0.89%)
Sep 10, 2013
15067
15192
15067
15191
103,194,224
+128.00(+0.85%)
Sep 09, 2013
14927
15088
14927
15063
90,659,928
+140.60(+0.94%)
Sep 06, 2013
14942
15010
14789
14922
108,404,848
-15.00(-0.10%)
Sep 05, 2013
14930
14988
14923
14938
100,990,472
+6.60(+0.04%)
Sep 04, 2013
14832
14957
14799
14931
122,143,296
+96.90(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.