Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.43 -0.06 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.03 10.11 10.01 10.05 37,720,880 -0.06(-0.60%)
May 29, 2014 10.03 10.13 10.01 10.11 69,709,624 +0.14(+1.41%)
May 28, 2014 9.888 10.00 9.875 9.973 37,743,940 +0.09(+0.93%)
May 27, 2014 9.839 9.906 9.813 9.881 34,253,180 +0.09(+0.87%)
May 23, 2014 9.729 9.796 9.796 9.796 27,808,764 +0.03(+0.34%)
May 22, 2014 9.692 9.802 9.692 9.762 21,078,394 +0.03(+0.35%)
May 21, 2014 9.674 9.771 9.661 9.729 28,926,184 +0.09(+0.89%)
May 20, 2014 9.722 9.741 9.625 9.643 33,140,026 -0.09(-0.94%)
May 19, 2014 9.612 9.747 9.612 9.735 28,211,536 +0.10(+1.02%)
May 16, 2014 9.600 9.698 9.515 9.637 41,930,036 +0.04(+0.45%)
May 15, 2014 9.625 9.631 9.508 9.594 44,437,856 -0.04(-0.38%)
May 14, 2014 9.692 9.716 9.631 9.631 24,487,190 -0.07(-0.69%)
May 13, 2014 9.692 9.722 9.631 9.698 26,957,114 +0.01(+0.13%)
May 12, 2014 9.667 9.722 9.649 9.686 27,718,428 +0.04(+0.44%)
May 09, 2014 9.619 9.722 9.619 9.643 41,166,876 -0.02(-0.25%)
May 08, 2014 9.502 9.753 9.484 9.667 60,166,308 +0.21(+2.26%)
May 07, 2014 9.557 9.557 9.435 9.453 52,480,012 -0.06(-0.64%)
May 06, 2014 9.625 9.637 9.496 9.515 37,189,992 -0.11(-1.14%)
May 05, 2014 9.667 9.704 9.606 9.625 41,069,084 -0.10(-1.01%)
May 02, 2014 9.753 9.771 9.661 9.722 36,277,416 -0.01(-0.06%)
May 01, 2014 9.875 9.906 9.692 9.729 50,098,904 -0.15(-1.49%)
Apr 30, 2014 9.802 9.894 9.735 9.875 43,290,300 +0.09(+0.97%)
Apr 29, 2014 9.708 9.799 9.653 9.781 44,525,212 +0.09(+0.94%)
Apr 28, 2014 9.671 9.738 9.556 9.690 54,030,468 +0.12(+1.20%)
Apr 25, 2014 9.592 9.647 9.532 9.574 88,793,656 -0.33(-3.31%)
Apr 24, 2014 9.957 9.975 9.829 9.902 45,032,396 +0.05(+0.55%)
Apr 23, 2014 9.756 9.902 9.756 9.847 32,466,902 +0.08(+0.81%)
Apr 22, 2014 9.683 9.817 9.665 9.768 30,921,854 +0.07(+0.75%)
Apr 21, 2014 9.714 9.756 9.647 9.696 40,929,644 -0.01(-0.13%)
Apr 17, 2014 9.702 9.708 9.708 9.708 29,103,166 -0.04(-0.44%)
Apr 16, 2014 9.671 9.750 9.647 9.750 35,939,872 +0.14(+1.45%)
Apr 15, 2014 9.568 9.635 9.501 9.611 47,074,388 +0.08(+0.89%)
Apr 14, 2014 9.544 9.568 9.423 9.526 33,320,560 +0.04(+0.45%)
Apr 11, 2014 9.586 9.659 9.465 9.483 64,834,340 +0.00(+0.00%)
Apr 10, 2014 9.647 9.653 9.459 9.483 50,655,016 -0.13(-1.33%)
Apr 09, 2014 9.708 9.759 9.556 9.611 60,169,256 -0.16(-1.61%)
Apr 08, 2014 9.702 9.805 9.659 9.768 43,962,028 +0.10(+1.00%)
Apr 07, 2014 9.756 9.811 9.623 9.671 46,226,696 -0.12(-1.18%)
Apr 04, 2014 10.01 10.01 9.774 9.787 50,310,120 -0.16(-1.59%)
Apr 03, 2014 9.987 10.01 9.914 9.944 42,964,244 -0.04(-0.43%)
Apr 02, 2014 9.859 10.01 9.799 9.987 65,520,348 +0.08(+0.86%)
Apr 01, 2014 9.508 9.984 9.508 9.902 139,914,352 +0.44(+4.62%)
Mar 31, 2014 9.465 9.483 9.392 9.465 44,259,120 +0.09(+0.97%)
Mar 28, 2014 9.295 9.453 9.289 9.374 60,347,716 +0.12(+1.31%)
Mar 27, 2014 9.253 9.332 9.204 9.253 46,309,600 +0.00(+0.00%)
Mar 26, 2014 9.332 9.368 9.241 9.253 40,095,332 -0.05(-0.52%)
Mar 25, 2014 9.356 9.380 9.277 9.301 40,206,568 -0.04(-0.39%)
Mar 24, 2014 9.392 9.429 9.283 9.338 44,328,008 -0.05(-0.52%)
Mar 21, 2014 9.544 9.550 9.374 9.386 52,351,252 -0.05(-0.51%)
Mar 20, 2014 9.374 9.435 9.326 9.435 34,725,776 +0.04(+0.45%)
Mar 19, 2014 9.410 9.435 9.313 9.392 40,103,520 -0.01(-0.06%)
Mar 18, 2014 9.277 9.447 9.271 9.398 46,466,968 +0.13(+1.37%)
Mar 17, 2014 9.210 9.301 9.198 9.271 44,054,820 +0.12(+1.33%)
Mar 14, 2014 9.210 9.253 9.137 9.150 44,406,984 -0.06(-0.66%)
Mar 13, 2014 9.380 9.380 9.162 9.210 56,501,256 -0.13(-1.43%)
Mar 12, 2014 9.247 9.356 9.192 9.344 51,215,868 +0.06(+0.65%)
Mar 11, 2014 9.398 9.417 9.204 9.283 57,006,900 -0.13(-1.35%)
Mar 10, 2014 9.404 9.489 9.374 9.410 50,237,524 -0.07(-0.70%)
Mar 07, 2014 9.538 9.586 9.429 9.477 39,104,756 -0.03(-0.32%)
Mar 06, 2014 9.538 9.605 9.501 9.508 43,826,104 +0.02(+0.26%)
Mar 05, 2014 9.332 9.508 9.319 9.483 54,146,444 +0.16(+1.69%)
Mar 04, 2014 9.301 9.338 9.262 9.326 54,499,420 +0.10(+1.12%)
Mar 03, 2014 9.222 9.295 9.119 9.222 70,550,384 -0.12(-1.23%)
Feb 28, 2014 9.301 9.350 9.241 9.338 58,827,320 +0.00(+0.00%)
Feb 27, 2014 9.235 9.362 9.198 9.338 42,399,196 +0.08(+0.85%)
Feb 26, 2014 9.186 9.377 9.143 9.259 57,159,552 +0.07(+0.73%)
Feb 25, 2014 9.228 9.277 9.168 9.192 43,503,972 -0.02(-0.20%)
Feb 24, 2014 9.194 9.319 9.174 9.210 50,121,360 +0.01(+0.13%)
Feb 21, 2014 9.265 9.289 9.168 9.198 49,593,096 -0.07(-0.72%)
Feb 20, 2014 9.265 9.283 9.192 9.265 33,997,540 +0.01(+0.13%)
Feb 19, 2014 9.289 9.398 9.228 9.253 43,275,212 -0.08(-0.91%)
Feb 18, 2014 9.332 9.374 9.271 9.338 53,007,108 +0.09(+0.98%)
Feb 14, 2014 9.174 9.247 9.247 9.247 56,502,784 +0.10(+1.06%)
Feb 13, 2014 9.040 9.156 9.028 9.150 44,503,380 +0.05(+0.53%)
Feb 12, 2014 9.156 9.174 9.095 9.101 50,296,184 +0.02(+0.27%)
Feb 11, 2014 9.046 9.107 8.992 9.077 71,659,536 +0.07(+0.81%)
Feb 10, 2014 9.131 9.137 8.968 9.004 59,674,300 -0.08(-0.87%)
Feb 07, 2014 9.065 9.180 9.065 9.083 63,701,544 +0.07(+0.81%)
Feb 06, 2014 8.840 9.010 8.816 9.010 78,324,352 +0.07(+0.81%)
Feb 05, 2014 9.059 9.059 8.798 8.937 74,932,840 -0.08(-0.94%)
Feb 04, 2014 8.840 9.059 8.767 9.022 91,265,088 +0.19(+2.20%)
Feb 03, 2014 9.101 9.101 8.737 8.828 152,304,784 -0.25(-2.74%)
Jan 31, 2014 9.156 9.162 9.040 9.077 105,851,000 -0.18(-1.90%)
Jan 30, 2014 9.362 9.374 9.210 9.253 53,777,864 -0.01(-0.07%)
Jan 29, 2014 9.392 9.423 9.222 9.259 86,026,568 -0.20(-2.15%)
Jan 28, 2014 9.456 9.637 9.336 9.462 95,772,328 +0.01(+0.06%)
Jan 27, 2014 9.570 9.576 9.342 9.456 85,027,248 -0.07(-0.76%)
Jan 24, 2014 9.745 9.757 9.498 9.528 110,078,848 -0.36(-3.65%)
Jan 23, 2014 9.925 9.950 9.817 9.889 62,821,848 -0.07(-0.72%)
Jan 22, 2014 9.895 10.00 9.853 9.962 47,335,332 +0.08(+0.85%)
Jan 21, 2014 10.02 10.04 9.847 9.877 59,130,460 -0.07(-0.67%)
Jan 17, 2014 10.10 9.944 9.944 9.944 61,723,656 -0.13(-1.26%)
Jan 16, 2014 10.03 10.09 9.968 10.07 63,808,764 +0.02(+0.18%)
Jan 15, 2014 9.871 10.07 9.841 10.05 106,514,104 +0.18(+1.83%)
Jan 14, 2014 9.817 9.889 9.733 9.871 72,990,048 +0.17(+1.80%)
Jan 13, 2014 9.853 9.950 9.679 9.697 95,611,528 +0.02(+0.25%)
Jan 10, 2014 9.637 9.697 9.594 9.673 74,996,920 +0.14(+1.45%)
Jan 09, 2014 9.528 9.643 9.492 9.534 112,585,296 +0.18(+1.93%)
Jan 08, 2014 9.390 9.456 9.336 9.354 80,494,192 +0.10(+1.04%)
Jan 07, 2014 9.468 9.474 9.239 9.257 90,005,408 -0.12(-1.28%)
Jan 06, 2014 9.462 9.486 9.342 9.378 70,746,664 +0.04(+0.45%)
Jan 03, 2014 9.342 9.414 9.209 9.336 76,637,344 +0.04(+0.45%)
Jan 02, 2014 9.281 9.300 9.197 9.293 52,348,504 +0.01(+0.06%)
Dec 31, 2013 9.203 9.287 9.287 9.287 46,234,468 +0.09(+0.98%)
Dec 30, 2013 9.245 9.281 9.179 9.197 54,433,928 -0.01(-0.13%)
Dec 27, 2013 9.239 9.239 9.179 9.209 36,287,604 -0.02(-0.20%)
Dec 26, 2013 9.167 9.233 9.161 9.227 41,402,640 +0.08(+0.92%)
Dec 24, 2013 9.149 9.167 9.089 9.143 37,617,232 +0.02(+0.26%)
Dec 23, 2013 9.324 9.330 9.101 9.119 98,280,792 -0.16(-1.75%)
Dec 20, 2013 9.239 9.330 9.221 9.281 102,188,448 +0.07(+0.78%)
Dec 19, 2013 9.330 9.330 9.179 9.209 140,483,440 -0.21(-2.24%)
Dec 18, 2013 10.05 9.631 9.131 9.420 365,844,192 -0.63(-6.29%)
Dec 17, 2013 10.15 10.23 10.03 10.05 67,220,048 -0.10(-0.95%)
Dec 16, 2013 10.06 10.20 10.06 10.15 63,011,760 +0.16(+1.63%)
Dec 13, 2013 9.919 10.11 9.907 9.986 80,635,792 +0.12(+1.22%)
Dec 12, 2013 9.847 9.907 9.751 9.865 51,267,148 -0.01(-0.12%)
Dec 11, 2013 9.956 9.998 9.829 9.877 62,852,920 -0.07(-0.73%)
Dec 10, 2013 9.962 10.05 9.938 9.950 50,669,980 -0.02(-0.18%)
Dec 09, 2013 10.04 10.11 9.932 9.968 57,042,252 -0.08(-0.84%)
Dec 06, 2013 10.18 10.20 10.00 10.05 55,262,624 -0.02(-0.24%)
Dec 05, 2013 10.03 10.15 9.944 10.08 74,311,352 +0.07(+0.72%)
Dec 04, 2013 9.998 10.09 9.925 10.00 66,570,068 +0.04(+0.36%)
Dec 03, 2013 10.26 10.35 9.883 9.968 123,989,800 -0.30(-2.93%)
Dec 02, 2013 10.30 10.35 10.25 10.27 46,072,532 -0.01(-0.12%)
Nov 29, 2013 10.27 10.34 10.26 10.28 24,785,822 +0.03(+0.29%)
Nov 27, 2013 10.15 10.29 10.12 10.25 52,432,588 +0.10(+0.95%)
Nov 26, 2013 10.26 10.26 10.14 10.15 43,869,668 -0.04(-0.41%)
Nov 25, 2013 10.29 10.32 10.19 10.20 41,734,152 -0.04(-0.41%)
Nov 22, 2013 10.30 10.32 10.23 10.24 49,500,364 -0.05(-0.47%)
Nov 21, 2013 10.24 10.32 10.22 10.29 54,893,028 +0.10(+1.00%)
Nov 20, 2013 10.17 10.28 10.14 10.18 51,629,840 +0.03(+0.30%)
Nov 19, 2013 10.23 10.25 10.12 10.15 44,477,624 -0.07(-0.65%)
Nov 18, 2013 10.27 10.34 10.18 10.22 51,762,780 -0.05(-0.53%)
Nov 15, 2013 10.31 10.32 10.23 10.27 55,000,236 -0.01(-0.12%)
Nov 14, 2013 10.30 10.35 10.24 10.29 58,938,668 -0.01(-0.06%)
Nov 13, 2013 10.03 10.29 10.02 10.29 64,944,436 +0.23(+2.27%)
Nov 12, 2013 10.11 10.14 10.03 10.06 52,171,788 -0.10(-1.01%)
Nov 11, 2013 10.15 10.32 10.07 10.17 49,082,016 +0.02(+0.24%)
Nov 08, 2013 10.03 10.15 9.998 10.14 64,772,688 +0.18(+1.81%)
Nov 07, 2013 10.18 10.18 9.950 9.962 78,840,848 -0.22(-2.13%)
Nov 06, 2013 10.33 10.35 10.14 10.18 61,502,792 -0.11(-1.05%)
Nov 05, 2013 10.17 10.32 10.13 10.29 72,185,864 +0.05(+0.53%)
Nov 04, 2013 10.21 10.24 10.10 10.23 56,415,816 +0.07(+0.65%)
Nov 01, 2013 10.38 10.38 10.09 10.17 87,210,656 -0.13(-1.29%)
Oct 31, 2013 10.41 10.43 10.29 10.30 64,183,272 -0.14(-1.33%)
Oct 30, 2013 10.61 10.62 10.38 10.44 65,988,312 -0.10(-0.97%)
Oct 29, 2013 10.52 10.55 10.42 10.54 61,556,132 +0.02(+0.23%)
Oct 28, 2013 10.57 10.61 10.49 10.52 61,979,696 -0.02(-0.17%)
Oct 25, 2013 10.68 10.68 10.43 10.53 79,392,400 -0.10(-0.90%)
Oct 24, 2013 10.78 10.78 10.56 10.63 119,058,408 +0.14(+1.37%)
Oct 23, 2013 10.57 10.60 10.41 10.49 75,681,104 -0.05(-0.45%)
Oct 22, 2013 10.50 10.58 10.44 10.53 50,129,564 +0.06(+0.57%)
Oct 21, 2013 10.53 10.53 10.42 10.47 36,961,072 -0.02(-0.17%)
Oct 18, 2013 10.49 10.50 10.43 10.49 38,466,908 +0.04(+0.40%)
Oct 17, 2013 10.32 10.47 10.32 10.45 44,847,472 +0.10(+0.98%)
Oct 16, 2013 10.22 10.35 10.19 10.35 55,158,756 +0.19(+1.89%)
Oct 15, 2013 10.28 10.30 10.14 10.16 65,478,588 -0.13(-1.22%)
Oct 14, 2013 10.13 10.32 10.13 10.28 52,004,228 +0.04(+0.41%)
Oct 11, 2013 10.19 10.25 10.10 10.24 51,486,372 +0.11(+1.06%)
Oct 10, 2013 10.10 10.17 10.07 10.13 78,253,272 +0.19(+1.87%)
Oct 09, 2013 9.881 10.02 9.785 9.947 84,906,160 +0.07(+0.73%)
Oct 08, 2013 10.07 10.08 9.845 9.875 75,774,864 -0.19(-1.84%)
Oct 07, 2013 10.09 10.14 10.06 10.06 50,526,576 -0.17(-1.64%)
Oct 04, 2013 10.16 10.26 10.14 10.23 41,766,960 +0.08(+0.83%)
Oct 03, 2013 10.24 10.28 10.03 10.14 61,125,260 -0.16(-1.51%)
Oct 02, 2013 10.23 10.31 10.14 10.30 49,191,172 +0.01(+0.12%)
Oct 01, 2013 10.13 10.38 10.13 10.29 69,682,720 +0.19(+1.90%)
Sep 30, 2013 10.04 10.18 9.989 10.10 60,932,656 -0.11(-1.06%)
Sep 27, 2013 10.28 10.29 10.17 10.20 56,849,876 -0.13(-1.27%)
Sep 26, 2013 10.33 10.40 10.25 10.34 53,944,128 +0.05(+0.47%)
Sep 25, 2013 10.32 10.41 10.28 10.29 52,839,188 -0.04(-0.41%)
Sep 24, 2013 10.31 10.41 10.22 10.33 55,920,684 +0.04(+0.35%)
Sep 23, 2013 10.34 10.38 10.16 10.29 71,291,504 -0.11(-1.09%)
Sep 20, 2013 10.60 10.60 10.35 10.41 80,138,016 -0.16(-1.53%)
Sep 19, 2013 10.62 10.64 10.48 10.57 51,285,924 +0.02(+0.20%)
Sep 18, 2013 10.39 10.64 10.38 10.55 75,336,896 +0.11(+1.06%)
Sep 17, 2013 10.38 10.44 10.35 10.44 38,676,748 +0.05(+0.52%)
Sep 16, 2013 10.52 10.53 10.35 10.38 45,193,308 +0.00(+0.00%)
Sep 13, 2013 10.44 10.47 10.34 10.38 36,059,636 -0.02(-0.23%)
Sep 12, 2013 10.50 10.51 10.36 10.41 44,813,740 -0.09(-0.86%)
Sep 11, 2013 10.47 10.52 10.41 10.50 54,937,960 -0.01(-0.06%)
Sep 10, 2013 10.47 10.58 10.40 10.50 76,526,104 +0.14(+1.39%)
Sep 09, 2013 10.24 10.42 10.23 10.36 63,915,252 +0.19(+1.82%)
Sep 06, 2013 10.37 10.38 10.07 10.17 103,165,240 -0.18(-1.73%)
Sep 05, 2013 10.23 10.38 10.19 10.35 93,183,744 +0.23(+2.31%)
Sep 04, 2013 9.803 10.19 9.797 10.12 115,817,888 +0.34(+3.49%)
Sep 03, 2013 9.827 9.899 9.702 9.779 54,686,172 +0.09(+0.93%)
Aug 30, 2013 9.923 9.929 9.648 9.690 67,320,112 -0.19(-1.88%)
Aug 29, 2013 9.702 9.971 9.666 9.875 79,253,032 +0.29(+3.00%)
Aug 28, 2013 9.492 9.666 9.402 9.588 61,860,836 +0.08(+0.88%)
Aug 27, 2013 9.672 9.684 9.486 9.504 73,441,440 -0.32(-3.23%)
Aug 26, 2013 9.839 9.947 9.803 9.821 41,371,980 -0.02(-0.24%)
Aug 23, 2013 9.857 9.887 9.785 9.845 36,003,688 +0.02(+0.24%)
Aug 22, 2013 9.749 9.869 9.726 9.821 27,497,956 +0.10(+0.98%)
Aug 21, 2013 9.761 9.827 9.642 9.726 58,316,536 -0.04(-0.37%)
Aug 20, 2013 9.612 9.791 9.468 9.761 71,142,904 +0.11(+1.18%)
Aug 19, 2013 9.749 9.761 9.642 9.648 46,706,776 -0.11(-1.10%)
Aug 16, 2013 9.845 9.935 9.737 9.755 50,923,444 -0.08(-0.79%)
Aug 15, 2013 10.00 10.01 9.708 9.833 93,226,608 -0.28(-2.72%)
Aug 14, 2013 10.20 10.21 10.08 10.11 48,793,004 -0.10(-1.00%)
Aug 13, 2013 10.26 10.30 10.15 10.21 37,305,892 -0.01(-0.06%)
Aug 12, 2013 10.12 10.26 10.11 10.22 38,569,876 +0.03(+0.29%)
Aug 09, 2013 10.14 10.24 10.14 10.19 42,842,156 +0.02(+0.24%)
Aug 08, 2013 10.14 10.19 10.10 10.16 44,423,116 +0.13(+1.25%)
Aug 07, 2013 10.14 10.15 10.01 10.04 55,197,604 -0.16(-1.53%)
Aug 06, 2013 10.28 10.31 10.17 10.19 47,896,644 -0.10(-0.93%)
Aug 05, 2013 10.44 10.47 10.24 10.29 89,881,776 -0.19(-1.77%)
Aug 02, 2013 10.26 10.47 10.25 10.47 53,859,976 +0.19(+1.80%)
Aug 01, 2013 10.20 10.30 10.14 10.29 66,013,304 +0.19(+1.84%)
Jul 31, 2013 10.23 10.26 10.08 10.10 70,358,480 -0.06(-0.59%)
Jul 30, 2013 10.23 10.26 10.15 10.16 43,442,892 +0.00(+0.00%)
Jul 29, 2013 10.16 10.23 10.14 10.16 46,762,900 +0.04(+0.35%)
Jul 26, 2013 10.07 10.19 10.06 10.13 51,019,696 +0.04(+0.35%)
Jul 25, 2013 10.27 10.28 10.04 10.09 86,586,992 -0.24(-2.36%)
Jul 24, 2013 10.40 10.52 10.26 10.33 132,101,840 +0.26(+2.54%)
Jul 23, 2013 10.21 10.22 10.01 10.08 58,741,152 -0.06(-0.59%)
Jul 22, 2013 10.02 10.14 9.972 10.14 48,272,976 +0.17(+1.67%)
Jul 19, 2013 10.05 10.05 9.907 9.972 49,738,584 -0.10(-1.00%)
Jul 18, 2013 10.01 10.10 9.984 10.07 41,305,664 +0.09(+0.90%)
Jul 17, 2013 9.901 10.01 9.889 9.983 46,839,116 +0.11(+1.08%)
Jul 16, 2013 10.09 10.09 9.764 9.877 106,334,304 -0.31(-3.04%)
Jul 15, 2013 10.26 10.29 10.17 10.19 44,756,132 +0.01(+0.06%)
Jul 12, 2013 10.10 10.18 10.10 10.18 45,893,384 +0.08(+0.77%)
Jul 11, 2013 10.09 10.11 10.03 10.10 58,136,044 +0.15(+1.55%)
Jul 10, 2013 9.972 10.04 9.907 9.948 64,227,640 -0.07(-0.71%)
Jul 09, 2013 10.03 10.08 9.948 10.02 56,746,860 +0.02(+0.18%)
Jul 08, 2013 10.03 10.07 9.966 10.00 70,590,264 +0.07(+0.66%)
Jul 05, 2013 9.835 9.960 9.805 9.936 75,181,704 +0.16(+1.64%)
Jul 03, 2013 9.609 9.788 9.603 9.776 64,059,172 +0.15(+1.55%)
Jul 02, 2013 9.377 9.645 9.335 9.627 118,065,872 +0.26(+2.80%)
Jul 01, 2013 9.288 9.395 9.255 9.365 60,500,728 +0.16(+1.75%)
Jun 28, 2013 9.258 9.312 9.187 9.204 75,751,608 -0.11(-1.15%)
Jun 27, 2013 9.181 9.341 9.157 9.312 60,181,312 +0.21(+2.35%)
Jun 26, 2013 9.020 9.109 8.981 9.097 66,549,836 +0.19(+2.14%)
Jun 25, 2013 8.836 8.925 8.830 8.907 57,175,756 +0.18(+2.05%)
Jun 24, 2013 8.728 8.824 8.508 8.728 98,484,408 -0.20(-2.20%)
Jun 21, 2013 8.937 8.958 8.681 8.925 81,088,808 +0.11(+1.21%)
Jun 20, 2013 9.038 9.091 8.776 8.818 96,278,640 -0.30(-3.26%)
Jun 19, 2013 9.282 9.294 9.109 9.115 60,480,172 -0.20(-2.11%)
Jun 18, 2013 9.246 9.347 9.187 9.312 43,614,600 +0.06(+0.64%)
Jun 17, 2013 9.240 9.353 9.187 9.252 52,698,928 +0.11(+1.17%)
Jun 14, 2013 9.234 9.264 9.133 9.145 45,696,588 -0.12(-1.35%)
Jun 13, 2013 9.109 9.281 9.032 9.270 57,656,356 +0.12(+1.37%)
Jun 12, 2013 9.300 9.347 9.109 9.145 60,852,144 -0.08(-0.90%)
Jun 11, 2013 9.234 9.329 9.163 9.228 59,422,300 -0.12(-1.27%)
Jun 10, 2013 9.437 9.460 9.282 9.347 49,707,456 -0.01(-0.13%)
Jun 07, 2013 9.270 9.377 9.199 9.359 62,367,224 +0.17(+1.88%)
Jun 06, 2013 9.074 9.210 8.961 9.187 92,087,104 +0.11(+1.25%)
Jun 05, 2013 9.341 9.347 9.032 9.074 108,889,904 -0.32(-3.36%)
Jun 04, 2013 9.508 9.573 9.300 9.389 84,455,600 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.