Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

81.00 +0.41 (+0.51%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.38 11.44 11.31 11.37 16,675 -0.06(-0.52%)
Oct 29, 2015 11.33 11.69 10.65 11.43 22,634 +0.00(+0.00%)
Oct 28, 2015 11.11 11.50 11.06 11.43 43,306 +0.39(+3.53%)
Oct 27, 2015 11.35 11.39 10.99 11.04 22,300 -0.29(-2.56%)
Oct 26, 2015 11.46 11.46 11.29 11.33 15,266 -0.14(-1.22%)
Oct 23, 2015 11.46 11.49 11.36 11.47 27,278 +0.06(+0.53%)
Oct 22, 2015 11.12 11.59 10.85 11.41 49,769 +0.39(+3.54%)
Oct 21, 2015 11.25 11.38 10.88 11.02 17,401 -0.21(-1.87%)
Oct 20, 2015 11.22 11.41 11.21 11.23 12,756 +0.01(+0.09%)
Oct 19, 2015 11.32 11.48 10.36 11.22 15,470 -0.18(-1.58%)
Oct 16, 2015 11.42 11.51 11.06 11.40 21,415 +0.03(+0.26%)
Oct 15, 2015 11.40 11.54 10.65 11.37 48,623 +0.03(+0.26%)
Oct 14, 2015 11.44 11.50 11.24 11.34 33,400 -0.10(-0.87%)
Oct 13, 2015 11.37 11.65 11.35 11.44 35,047 +0.05(+0.44%)
Oct 12, 2015 11.51 11.54 11.17 11.39 61,299 -0.06(-0.52%)
Oct 09, 2015 11.60 11.80 11.42 11.45 47,056 -0.15(-1.29%)
Oct 08, 2015 11.54 11.67 11.40 11.60 83,687 +0.02(+0.17%)
Oct 07, 2015 11.15 11.70 11.05 11.58 432,302 +0.45(+4.04%)
Oct 06, 2015 11.15 11.38 11.06 11.13 55,993 -0.11(-0.98%)
Oct 05, 2015 10.90 11.38 10.90 11.24 70,757 +0.30(+2.74%)
Oct 02, 2015 10.94 11.00 10.90 10.94 33,080 -0.05(-0.45%)
Oct 01, 2015 11.07 11.16 10.70 10.99 33,029 -0.13(-1.17%)
Sep 30, 2015 11.20 11.28 11.05 11.12 60,999 -0.02(-0.18%)
Sep 29, 2015 11.35 11.46 10.99 11.14 44,249 -0.20(-1.76%)
Sep 28, 2015 11.43 11.64 11.27 11.34 43,420 -0.16(-1.39%)
Sep 25, 2015 11.65 11.66 11.38 11.50 46,677 -0.07(-0.61%)
Sep 24, 2015 11.46 11.78 11.32 11.57 169,041 +0.11(+0.96%)
Sep 23, 2015 11.62 11.63 11.40 11.46 23,487 -0.07(-0.61%)
Sep 22, 2015 11.69 11.75 11.44 11.53 34,371 -0.26(-2.21%)
Sep 21, 2015 12.00 12.19 11.72 11.79 64,460 -0.21(-1.75%)
Sep 18, 2015 11.58 12.00 11.58 12.00 81,306 +0.25(+2.13%)
Sep 17, 2015 11.43 12.17 11.43 11.75 72,906 +0.27(+2.35%)
Sep 16, 2015 10.96 11.85 10.96 11.48 76,910 +0.50(+4.55%)
Sep 15, 2015 10.56 10.99 10.56 10.98 32,271 +0.44(+4.17%)
Sep 14, 2015 10.30 10.70 10.29 10.54 55,472 +0.31(+3.03%)
Sep 11, 2015 9.650 10.26 9.590 10.23 66,688 +0.73(+7.68%)
Sep 10, 2015 9.320 9.600 9.220 9.500 25,946 +0.16(+1.71%)
Sep 09, 2015 9.600 9.620 9.250 9.340 48,751 -0.22(-2.30%)
Sep 08, 2015 9.650 9.780 9.520 9.560 24,187 +0.04(+0.42%)
Sep 04, 2015 9.470 9.520 9.520 9.520 36,700 -0.10(-1.04%)
Sep 03, 2015 9.900 9.900 9.450 9.620 39,495 -0.27(-2.73%)
Sep 02, 2015 10.16 10.26 9.740 9.890 21,859 -0.12(-1.20%)
Sep 01, 2015 10.07 10.59 9.820 10.01 41,489 -0.26(-2.53%)
Aug 31, 2015 10.11 10.38 10.11 10.27 55,982 +0.06(+0.59%)
Aug 28, 2015 9.760 10.21 9.620 10.21 26,931 +0.41(+4.18%)
Aug 27, 2015 9.550 9.820 9.400 9.800 33,449 +0.26(+2.73%)
Aug 26, 2015 9.560 9.780 9.460 9.540 61,944 +0.13(+1.38%)
Aug 25, 2015 9.510 9.550 9.370 9.410 59,470 +0.16(+1.73%)
Aug 24, 2015 9.230 9.500 9.050 9.250 45,492 -0.38(-3.95%)
Aug 21, 2015 9.330 9.770 9.330 9.630 40,141 +0.11(+1.16%)
Aug 20, 2015 9.340 9.620 9.330 9.520 82,658 +0.09(+0.95%)
Aug 19, 2015 9.490 9.540 9.330 9.430 22,363 -0.09(-0.95%)
Aug 18, 2015 9.510 9.600 9.440 9.520 23,116 -0.01(-0.10%)
Aug 17, 2015 9.380 9.550 9.310 9.530 26,872 +0.15(+1.60%)
Aug 14, 2015 9.320 9.740 9.180 9.380 43,159 +0.00(+0.00%)
Aug 13, 2015 9.500 9.600 9.320 9.380 12,315 -0.19(-1.99%)
Aug 12, 2015 9.510 9.620 9.450 9.570 38,740 -0.03(-0.31%)
Aug 11, 2015 9.730 9.775 9.480 9.600 56,645 -0.17(-1.74%)
Aug 10, 2015 9.770 9.970 9.720 9.770 71,400 +0.00(+0.00%)
Aug 07, 2015 9.900 10.00 9.550 9.770 26,236 -0.19(-1.91%)
Aug 06, 2015 9.860 10.13 9.285 9.960 25,257 +0.07(+0.71%)
Aug 05, 2015 9.010 10.75 9.010 9.890 110,707 +1.61(+19.44%)
Aug 04, 2015 8.230 8.390 8.230 8.280 33,545 +0.05(+0.61%)
Aug 03, 2015 8.410 8.410 8.160 8.230 16,538 -0.24(-2.83%)
Jul 31, 2015 8.110 9.080 8.110 8.470 56,412 +0.39(+4.83%)
Jul 30, 2015 8.190 8.240 7.970 8.080 49,784 -0.15(-1.82%)
Jul 29, 2015 8.140 8.430 8.140 8.230 21,009 -0.17(-2.02%)
Jul 28, 2015 8.380 8.640 8.310 8.400 31,118 +0.06(+0.72%)
Jul 27, 2015 9.080 9.080 8.240 8.340 28,274 -0.74(-8.15%)
Jul 24, 2015 9.140 9.220 9.030 9.080 23,793 -0.09(-0.98%)
Jul 23, 2015 9.240 9.240 9.100 9.170 29,070 +0.02(+0.22%)
Jul 22, 2015 9.210 9.310 9.130 9.150 17,225 -0.14(-1.51%)
Jul 21, 2015 9.600 9.600 9.270 9.290 6,523 -0.21(-2.21%)
Jul 20, 2015 9.570 9.570 9.380 9.500 15,753 -0.04(-0.42%)
Jul 17, 2015 9.570 9.600 9.460 9.540 15,656 +0.01(+0.10%)
Jul 16, 2015 9.590 9.710 9.490 9.530 19,641 +0.01(+0.11%)
Jul 15, 2015 9.690 9.690 9.405 9.520 13,017 -0.16(-1.65%)
Jul 14, 2015 9.590 9.790 9.510 9.680 40,851 +0.16(+1.68%)
Jul 13, 2015 9.380 9.550 9.380 9.520 24,561 +0.20(+2.15%)
Jul 10, 2015 9.230 9.530 9.180 9.320 28,127 +0.17(+1.86%)
Jul 09, 2015 9.320 9.320 9.090 9.150 58,095 -0.04(-0.44%)
Jul 08, 2015 9.090 9.250 9.060 9.190 26,932 +0.08(+0.88%)
Jul 07, 2015 9.130 9.170 9.040 9.110 29,453 -0.07(-0.76%)
Jul 06, 2015 9.160 9.200 9.100 9.180 78,201 +0.00(+0.00%)
Jul 02, 2015 9.210 9.180 9.180 9.180 16,500 -0.03(-0.33%)
Jul 01, 2015 9.270 9.350 9.120 9.210 41,210 +0.03(+0.33%)
Jun 30, 2015 9.120 9.220 9.020 9.180 58,784 +0.09(+0.99%)
Jun 29, 2015 9.150 9.230 9.000 9.090 84,457 -0.06(-0.66%)
Jun 26, 2015 9.440 9.500 9.130 9.150 159,043 -0.25(-2.66%)
Jun 25, 2015 9.470 9.470 9.230 9.400 25,818 +0.03(+0.32%)
Jun 24, 2015 9.660 9.730 9.330 9.370 29,298 -0.38(-3.90%)
Jun 23, 2015 9.940 9.940 9.720 9.750 18,454 -0.13(-1.32%)
Jun 22, 2015 9.980 9.980 9.850 9.880 36,549 -0.09(-0.90%)
Jun 19, 2015 9.350 10.00 9.240 9.970 157,236 +0.65(+6.97%)
Jun 18, 2015 9.230 9.370 9.150 9.320 36,185 +0.18(+1.97%)
Jun 17, 2015 9.340 9.370 9.140 9.140 21,729 -0.16(-1.72%)
Jun 16, 2015 9.220 9.320 9.220 9.300 18,898 +0.04(+0.43%)
Jun 15, 2015 9.200 9.300 9.100 9.260 68,050 -0.04(-0.43%)
Jun 12, 2015 9.210 9.320 9.150 9.300 21,343 +0.10(+1.09%)
Jun 11, 2015 9.250 9.360 9.160 9.200 44,856 -0.09(-0.97%)
Jun 10, 2015 9.230 9.410 9.230 9.290 44,783 +0.16(+1.75%)
Jun 09, 2015 9.150 9.280 9.100 9.130 25,681 -0.07(-0.76%)
Jun 08, 2015 9.140 9.270 9.130 9.200 58,787 +0.05(+0.55%)
Jun 05, 2015 9.130 9.180 9.040 9.150 31,284 +0.02(+0.22%)
Jun 04, 2015 9.150 9.180 9.100 9.130 29,687 -0.02(-0.22%)
Jun 03, 2015 9.180 9.340 9.120 9.150 22,855 +0.03(+0.33%)
Jun 02, 2015 9.010 9.234 9.000 9.120 37,497 +0.04(+0.44%)
Jun 01, 2015 9.150 9.400 8.994 9.080 18,258 +0.05(+0.55%)
May 29, 2015 9.610 9.650 8.990 9.030 140,149 -0.64(-6.62%)
May 28, 2015 9.690 9.690 9.590 9.670 16,932 -0.01(-0.10%)
May 27, 2015 9.360 9.730 9.330 9.680 24,770 +0.37(+3.97%)
May 26, 2015 9.280 9.360 9.090 9.310 28,030 -0.04(-0.43%)
May 22, 2015 9.450 9.350 9.350 9.350 19,100 -0.16(-1.68%)
May 21, 2015 9.650 9.720 9.500 9.510 24,074 -0.18(-1.86%)
May 20, 2015 9.860 9.860 9.690 9.690 15,613 -0.09(-0.92%)
May 19, 2015 10.21 10.21 9.730 9.780 26,879 -0.38(-3.74%)
May 18, 2015 10.14 10.21 9.891 10.16 18,813 +0.04(+0.40%)
May 15, 2015 10.02 10.22 9.920 10.12 28,144 +0.12(+1.20%)
May 14, 2015 9.810 10.11 9.687 10.00 22,091 +0.35(+3.63%)
May 13, 2015 9.890 9.890 9.570 9.650 41,161 -0.17(-1.73%)
May 12, 2015 9.850 9.900 9.600 9.820 27,978 -0.03(-0.30%)
May 11, 2015 9.590 9.880 9.510 9.850 31,096 +0.31(+3.25%)
May 08, 2015 9.630 9.730 9.190 9.540 36,107 +0.03(+0.32%)
May 07, 2015 8.760 9.590 8.750 9.510 84,700 +0.76(+8.69%)
May 06, 2015 8.900 8.900 8.720 8.750 65,832 -0.13(-1.46%)
May 05, 2015 9.120 9.160 8.780 8.880 64,243 -0.27(-2.95%)
May 04, 2015 9.100 9.310 9.100 9.150 31,965 +0.07(+0.77%)
May 01, 2015 9.400 9.460 9.060 9.080 41,950 -0.33(-3.51%)
Apr 30, 2015 9.950 9.970 9.310 9.410 69,783 -0.60(-5.99%)
Apr 29, 2015 10.30 10.30 10.00 10.01 15,082 -0.30(-2.91%)
Apr 28, 2015 10.11 10.43 10.11 10.31 26,960 +0.23(+2.28%)
Apr 27, 2015 10.06 10.16 10.05 10.08 29,045 -0.02(-0.20%)
Apr 24, 2015 9.980 10.15 9.980 10.10 65,072 +0.08(+0.80%)
Apr 23, 2015 9.850 10.14 9.850 10.02 67,980 +0.07(+0.70%)
Apr 22, 2015 9.980 9.985 9.930 9.950 20,015 -0.05(-0.50%)
Apr 21, 2015 10.04 10.04 9.980 10.00 19,879 -0.07(-0.70%)
Apr 20, 2015 9.930 10.11 9.895 10.07 16,324 +0.20(+2.03%)
Apr 17, 2015 9.950 9.950 9.850 9.870 46,289 -0.15(-1.50%)
Apr 16, 2015 10.15 10.16 10.01 10.02 27,918 -0.11(-1.09%)
Apr 15, 2015 9.970 10.23 9.910 10.13 37,895 +0.16(+1.60%)
Apr 14, 2015 10.10 10.12 9.940 9.970 46,055 -0.13(-1.29%)
Apr 13, 2015 10.11 10.12 10.08 10.10 27,085 -0.01(-0.10%)
Apr 10, 2015 10.11 10.15 10.05 10.11 73,702 +0.00(+0.00%)
Apr 09, 2015 10.04 10.15 9.980 10.11 27,672 +0.11(+1.10%)
Apr 08, 2015 9.900 10.02 9.900 10.00 22,705 +0.07(+0.70%)
Apr 07, 2015 9.890 9.980 9.850 9.930 23,118 +0.04(+0.40%)
Apr 06, 2015 9.760 10.00 9.760 9.890 53,165 +0.10(+1.02%)
Apr 02, 2015 9.930 9.790 9.790 9.790 35,900 -0.11(-1.11%)
Apr 01, 2015 9.820 9.910 9.755 9.900 23,979 +0.06(+0.61%)
Mar 31, 2015 9.800 9.920 9.760 9.840 63,425 +0.03(+0.31%)
Mar 30, 2015 9.980 10.00 9.780 9.810 53,053 -0.12(-1.21%)
Mar 27, 2015 9.740 9.930 9.660 9.930 39,115 +0.17(+1.74%)
Mar 26, 2015 9.920 9.920 9.680 9.760 46,063 -0.15(-1.51%)
Mar 25, 2015 10.02 10.07 9.900 9.910 28,448 -0.10(-1.00%)
Mar 24, 2015 9.910 10.08 9.893 10.01 31,921 +0.09(+0.91%)
Mar 23, 2015 9.920 9.970 9.870 9.920 23,860 -0.02(-0.20%)
Mar 20, 2015 9.680 9.950 9.680 9.940 61,692 +0.29(+3.01%)
Mar 19, 2015 9.640 9.720 9.520 9.650 14,441 +0.01(+0.10%)
Mar 18, 2015 9.700 9.700 9.390 9.640 15,166 +0.19(+2.01%)
Mar 17, 2015 9.520 9.590 9.235 9.450 40,992 -0.13(-1.36%)
Mar 16, 2015 9.480 9.650 9.410 9.580 50,929 +0.16(+1.70%)
Mar 13, 2015 9.380 9.440 9.250 9.420 15,194 +0.04(+0.43%)
Mar 12, 2015 9.170 9.430 9.150 9.380 21,895 +0.24(+2.63%)
Mar 11, 2015 9.220 9.220 9.100 9.140 60,045 -0.04(-0.44%)
Mar 10, 2015 9.400 9.400 9.160 9.180 34,202 -0.28(-2.96%)
Mar 09, 2015 9.430 9.515 9.390 9.460 9,229 +0.08(+0.85%)
Mar 06, 2015 9.280 9.590 9.280 9.380 27,999 +0.06(+0.64%)
Mar 05, 2015 9.320 9.340 9.100 9.320 23,088 -0.02(-0.21%)
Mar 04, 2015 9.610 9.660 9.230 9.340 30,173 -0.32(-3.31%)
Mar 03, 2015 9.750 9.750 9.660 9.660 5,926 -0.12(-1.23%)
Mar 02, 2015 9.930 10.00 9.760 9.780 30,401 -0.11(-1.11%)
Feb 27, 2015 9.820 9.990 9.800 9.890 29,748 +0.05(+0.51%)
Feb 26, 2015 9.870 9.990 9.800 9.840 12,722 -0.08(-0.81%)
Feb 25, 2015 9.710 9.940 9.650 9.920 10,727 +0.19(+1.95%)
Feb 24, 2015 9.680 9.870 9.640 9.730 21,015 +0.11(+1.14%)
Feb 23, 2015 9.800 9.840 9.600 9.620 20,647 -0.25(-2.53%)
Feb 20, 2015 9.950 9.950 9.850 9.870 51,909 -0.06(-0.60%)
Feb 19, 2015 9.970 10.01 9.930 9.930 29,305 -0.05(-0.50%)
Feb 18, 2015 9.930 10.03 9.930 9.980 122,363 -0.03(-0.30%)
Feb 17, 2015 10.10 10.10 9.900 10.01 23,392 -0.05(-0.50%)
Feb 13, 2015 10.20 10.06 10.06 10.06 91,300 -0.16(-1.57%)
Feb 12, 2015 10.29 10.34 10.20 10.22 18,455 +0.01(+0.10%)
Feb 11, 2015 10.29 10.38 10.20 10.21 20,427 -0.02(-0.20%)
Feb 10, 2015 10.57 10.57 10.21 10.23 39,599 -0.28(-2.66%)
Feb 09, 2015 10.73 10.87 10.49 10.51 26,552 -0.22(-2.05%)
Feb 06, 2015 10.41 10.73 10.41 10.73 35,694 +0.29(+2.78%)
Feb 05, 2015 10.30 10.46 10.23 10.44 27,060 +0.22(+2.15%)
Feb 04, 2015 10.45 10.49 9.748 10.22 63,277 -0.56(-5.19%)
Feb 03, 2015 10.37 10.78 10.31 10.78 88,276 +0.40(+3.85%)
Feb 02, 2015 10.40 10.41 10.17 10.38 29,986 +0.00(+0.00%)
Jan 30, 2015 10.62 10.73 10.36 10.38 53,922 -0.36(-3.35%)
Jan 29, 2015 10.72 10.74 10.48 10.74 16,247 -0.01(-0.09%)
Jan 28, 2015 10.76 10.79 10.64 10.75 49,412 -0.02(-0.19%)
Jan 27, 2015 10.86 10.87 10.75 10.77 51,514 -0.21(-1.91%)
Jan 26, 2015 10.85 10.99 10.68 10.98 27,428 +0.08(+0.73%)
Jan 23, 2015 11.00 11.00 10.86 10.90 15,522 -0.07(-0.64%)
Jan 22, 2015 10.92 11.04 10.83 10.97 55,372 +0.05(+0.46%)
Jan 21, 2015 11.10 11.10 10.80 10.92 49,294 -0.24(-2.15%)
Jan 20, 2015 11.34 11.34 11.09 11.16 22,188 -0.20(-1.76%)
Jan 16, 2015 11.30 11.36 11.10 11.36 36,421 +0.09(+0.80%)
Jan 15, 2015 11.91 11.92 11.25 11.27 60,090 -0.69(-5.77%)
Jan 14, 2015 12.11 12.13 11.91 11.96 41,404 -0.20(-1.64%)
Jan 13, 2015 12.14 12.48 11.96 12.16 30,685 +0.09(+0.75%)
Jan 12, 2015 12.15 12.23 12.05 12.07 13,662 -0.14(-1.15%)
Jan 09, 2015 12.16 12.26 12.11 12.21 18,817 +0.00(+0.00%)
Jan 08, 2015 12.15 12.28 12.10 12.21 14,025 +0.10(+0.83%)
Jan 07, 2015 12.06 12.11 11.97 12.11 19,452 +0.06(+0.50%)
Jan 06, 2015 12.20 12.20 11.96 12.05 25,941 -0.28(-2.27%)
Jan 05, 2015 12.37 12.54 12.23 12.33 22,965 -0.07(-0.56%)
Jan 02, 2015 12.54 12.54 12.24 12.40 22,785 -0.19(-1.51%)
Dec 31, 2014 12.43 12.59 12.59 12.59 24,100 +0.11(+0.88%)
Dec 30, 2014 12.55 12.60 12.48 12.48 10,368 -0.01(-0.08%)
Dec 29, 2014 12.64 12.65 12.41 12.49 33,000 -0.20(-1.58%)
Dec 26, 2014 12.71 12.71 12.58 12.69 10,683 +0.04(+0.32%)
Dec 24, 2014 12.61 12.65 12.65 12.65 8,500 +0.09(+0.72%)
Dec 23, 2014 12.30 12.58 12.20 12.56 18,369 +0.28(+2.28%)
Dec 22, 2014 11.90 12.28 11.88 12.28 22,189 +0.32(+2.68%)
Dec 19, 2014 11.77 12.00 11.72 11.96 123,128 +0.14(+1.18%)
Dec 18, 2014 11.82 11.84 11.73 11.82 49,613 +0.07(+0.60%)
Dec 17, 2014 11.46 11.75 11.44 11.75 36,380 +0.21(+1.82%)
Dec 16, 2014 11.57 11.73 11.43 11.54 31,922 -0.13(-1.11%)
Dec 15, 2014 11.65 11.75 11.50 11.67 30,379 +0.06(+0.52%)
Dec 12, 2014 11.35 11.62 11.27 11.61 36,523 +0.08(+0.69%)
Dec 11, 2014 11.57 11.69 11.47 11.53 22,903 -0.03(-0.26%)
Dec 10, 2014 11.80 11.80 11.46 11.56 26,276 -0.24(-2.03%)
Dec 09, 2014 11.66 11.83 11.65 11.80 43,528 -0.01(-0.08%)
Dec 08, 2014 12.27 12.27 11.68 11.81 30,211 -0.45(-3.67%)
Dec 05, 2014 12.06 12.36 12.06 12.26 27,550 +0.17(+1.41%)
Dec 04, 2014 12.26 12.26 11.98 12.09 21,871 -0.21(-1.71%)
Dec 03, 2014 12.15 12.45 11.96 12.30 25,887 +0.23(+1.91%)
Dec 02, 2014 11.93 12.18 11.92 12.07 17,951 +0.21(+1.77%)
Dec 01, 2014 12.15 12.23 11.86 11.86 20,409 -0.42(-3.42%)
Nov 28, 2014 12.29 12.41 12.17 12.28 28,044 +0.05(+0.41%)
Nov 26, 2014 12.12 12.23 12.23 12.23 33,600 +0.15(+1.24%)
Nov 25, 2014 11.95 12.12 11.86 12.08 21,674 +0.17(+1.43%)
Nov 24, 2014 11.79 11.91 11.71 11.91 19,342 +0.06(+0.51%)
Nov 21, 2014 11.99 11.99 11.82 11.85 22,947 +0.02(+0.17%)
Nov 20, 2014 11.71 11.85 11.65 11.83 30,057 +0.11(+0.94%)
Nov 19, 2014 12.04 12.04 11.68 11.72 45,398 -0.29(-2.41%)
Nov 18, 2014 12.02 12.08 12.00 12.01 18,071 +0.06(+0.50%)
Nov 17, 2014 12.06 12.06 11.95 11.95 26,681 -0.08(-0.67%)
Nov 14, 2014 12.08 12.09 11.99 12.03 31,402 +0.01(+0.08%)
Nov 13, 2014 12.00 12.12 11.98 12.02 49,933 -0.01(-0.08%)
Nov 12, 2014 11.82 12.08 11.81 12.03 68,748 +0.20(+1.69%)
Nov 11, 2014 11.54 11.94 11.54 11.83 49,860 +0.26(+2.25%)
Nov 10, 2014 11.38 11.57 11.24 11.57 31,573 +0.21(+1.85%)
Nov 07, 2014 11.31 11.38 11.24 11.36 55,202 +0.01(+0.09%)
Nov 06, 2014 11.42 11.49 11.26 11.35 45,393 +0.00(+0.00%)
Nov 05, 2014 11.40 11.40 11.30 11.35 64,711 +0.07(+0.62%)
Nov 04, 2014 11.36 11.49 11.22 11.28 45,302 -0.13(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.