Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,064.20
USD
+45.81 (+0.91%)
Daily Price
Updated: 4:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2061
2044
2044
2044
2,655,330,048
-19.42(-0.94%)
Dec 30, 2015
2077
2077
2062
2063
0
-15.00(-0.72%)
Dec 29, 2015
2061
2082
2061
2078
0
+21.86(+1.06%)
Dec 28, 2015
2058
2058
2044
2056
0
-4.49(-0.22%)
Dec 24, 2015
2064
2061
2061
2061
1,411,859,968
-3.30(-0.16%)
Dec 23, 2015
2042
2065
2042
2064
0
+25.32(+1.24%)
Dec 22, 2015
2023
2043
2020
2039
0
+17.82(+0.88%)
Dec 21, 2015
2010
2023
2006
2021
0
+15.60(+0.78%)
Dec 18, 2015
2041
2041
2005
2006
0
-36.34(-1.78%)
Dec 17, 2015
2074
2076
2042
2042
0
-31.18(-1.50%)
Dec 16, 2015
2046
2077
2042
2073
0
+29.66(+1.45%)
Dec 15, 2015
2026
2054
2026
2043
0
+21.47(+1.06%)
Dec 14, 2015
2013
2023
1993
2022
0
+9.57(+0.48%)
Dec 11, 2015
2047
2047
2009
2012
0
-39.86(-1.94%)
Dec 10, 2015
2048
2068
2046
2052
0
+4.61(+0.23%)
Dec 09, 2015
2061
2080
2037
2048
0
-15.97(-0.77%)
Dec 08, 2015
2073
2074
2052
2064
0
-13.48(-0.65%)
Dec 07, 2015
2090
2090
2067
2077
0
-14.62(-0.70%)
Dec 04, 2015
2051
2094
2051
2092
0
+42.07(+2.05%)
Dec 03, 2015
2081
2085
2042
2050
0
-29.89(-1.44%)
Dec 02, 2015
2102
2104
2077
2080
0
-23.12(-1.10%)
Dec 01, 2015
2083
2103
2083
2103
0
+22.22(+1.07%)
Nov 30, 2015
2091
2094
2080
2080
0
-9.70(-0.46%)
Nov 27, 2015
2089
2093
2084
2090
0
+1.24(+0.06%)
Nov 25, 2015
2089
2089
2089
2089
2,852,940,032
-0.27(-0.01%)
Nov 24, 2015
2084
2094
2070
2089
0
+2.55(+0.12%)
Nov 23, 2015
2089
2096
2081
2087
3,587,980,032
-2.58(-0.12%)
Nov 20, 2015
2083
2097
2083
2089
3,929,600,000
+7.93(+0.38%)
Nov 19, 2015
2084
2087
2079
2081
0
-2.34(-0.11%)
Nov 18, 2015
2052
2085
2052
2084
0
+33.14(+1.62%)
Nov 17, 2015
2054
2067
2046
2050
0
-2.75(-0.13%)
Nov 16, 2015
2022
2053
2019
2053
0
+30.15(+1.49%)
Nov 13, 2015
2045
2045
2022
2023
0
-22.93(-1.12%)
Nov 12, 2015
2072
2072
2046
2046
0
-29.03(-1.40%)
Nov 11, 2015
2083
2087
2075
2075
0
-6.72(-0.32%)
Nov 10, 2015
2077
2084
2070
2082
0
+3.14(+0.15%)
Nov 09, 2015
2097
2097
2068
2079
0
-20.62(-0.98%)
Nov 06, 2015
2099
2102
2084
2099
0
-0.73(-0.03%)
Nov 05, 2015
2102
2109
2090
2100
0
-2.38(-0.11%)
Nov 04, 2015
2111
2115
2097
2102
0
-7.48(-0.35%)
Nov 03, 2015
2103
2116
2098
2110
0
+5.74(+0.27%)
Nov 02, 2015
2081
2106
2081
2104
0
+24.69(+1.19%)
Oct 30, 2015
2090
2094
2079
2079
0
-10.05(-0.48%)
Oct 29, 2015
2088
2093
2083
2089
0
-0.94(-0.04%)
Oct 28, 2015
2066
2090
2063
2090
0
+24.46(+1.18%)
Oct 27, 2015
2069
2070
2059
2066
0
-5.29(-0.26%)
Oct 26, 2015
2075
2075
2067
2071
0
-3.97(-0.19%)
Oct 23, 2015
2058
2080
2058
2075
0
+22.64(+1.10%)
Oct 22, 2015
2022
2055
2022
2053
0
+33.57(+1.66%)
Oct 21, 2015
2033
2038
2017
2019
0
-11.83(-0.58%)
Oct 20, 2015
2033
2039
2027
2031
0
-2.89(-0.14%)
Oct 19, 2015
2032
2034
2022
2034
0
+0.55(+0.03%)
Oct 16, 2015
2024
2034
2020
2033
0
+9.25(+0.46%)
Oct 15, 2015
1996
2024
1996
2024
0
+29.62(+1.49%)
Oct 14, 2015
2004
2010
1991
1994
0
-9.45(-0.47%)
Oct 13, 2015
2015
2022
2002
2004
0
-13.77(-0.68%)
Oct 12, 2015
2016
2019
2011
2017
0
+2.57(+0.13%)
Oct 09, 2015
2014
2020
2008
2015
0
+1.46(+0.07%)
Oct 08, 2015
1994
2016
1988
2013
0
+17.60(+0.88%)
Oct 07, 2015
1982
1999
1976
1996
0
+15.91(+0.80%)
Oct 06, 2015
1987
1992
1972
1980
0
-7.13(-0.36%)
Oct 05, 2015
1954
1989
1954
1987
0
+35.69(+1.83%)
Oct 02, 2015
1922
1951
1894
1951
83,602,704
+27.54(+1.43%)
Oct 01, 2015
1920
1927
1901
1924
0
+3.79(+0.20%)
Sep 30, 2015
1887
1921
1887
1920
0
+35.94(+1.91%)
Sep 29, 2015
1882
1899
1872
1884
0
+2.32(+0.12%)
Sep 28, 2015
1929
1929
1879
1882
0
-49.57(-2.57%)
Sep 25, 2015
1936
1953
1922
1931
0
-0.90(-0.05%)
Sep 24, 2015
1935
1937
1909
1932
0
-6.52(-0.34%)
Sep 23, 2015
1943
1950
1933
1939
0
-3.98(-0.20%)
Sep 22, 2015
1961
1961
1929
1943
0
-24.23(-1.23%)
Sep 21, 2015
1961
1980
1956
1967
0
+8.94(+0.46%)
Sep 18, 2015
1990
1990
1953
1958
0
-32.17(-1.62%)
Sep 17, 2015
1995
2021
1987
1990
0
-5.11(-0.26%)
Sep 16, 2015
1978
1997
1978
1995
0
+17.22(+0.87%)
Sep 15, 2015
1955
1983
1954
1978
0
+25.06(+1.28%)
Sep 14, 2015
1963
1963
1948
1953
0
-8.02(-0.41%)
Sep 11, 2015
1951
1961
1939
1961
0
+8.76(+0.45%)
Sep 10, 2015
1942
1965
1937
1952
0
+10.25(+0.53%)
Sep 09, 2015
1971
1989
1938
1942
0
-27.37(-1.39%)
Sep 08, 2015
1927
1970
1927
1969
0
+48.19(+2.51%)
Sep 04, 2015
1948
1921
1921
1921
3,167,089,920
-29.91(-1.53%)
Sep 03, 2015
1951
1975
1945
1951
0
+2.27(+0.12%)
Sep 02, 2015
1917
1949
1917
1949
0
+35.01(+1.83%)
Sep 01, 2015
1970
1970
1903
1914
0
-58.33(-2.96%)
Aug 31, 2015
1987
1987
1966
1972
0
-16.69(-0.84%)
Aug 28, 2015
1986
1993
1975
1989
0
+1.21(+0.06%)
Aug 27, 2015
1943
1990
1943
1988
0
+47.15(+2.43%)
Aug 26, 2015
1873
1943
1873
1941
0
+72.90(+3.90%)
Aug 25, 2015
1898
1948
1867
1868
0
-25.60(-1.35%)
Aug 24, 2015
1965
1965
1867
1893
0
-77.68(-3.94%)
Aug 21, 2015
2034
2034
1971
1971
0
-64.84(-3.19%)
Aug 20, 2015
2077
2077
2036
2036
0
-43.88(-2.11%)
Aug 19, 2015
2096
2096
2071
2080
0
-17.31(-0.83%)
Aug 18, 2015
2102
2103
2094
2097
0
-5.52(-0.26%)
Aug 17, 2015
2090
2103
2079
2102
0
+10.90(+0.52%)
Aug 14, 2015
2083
2092
2081
2092
0
+8.15(+0.39%)
Aug 13, 2015
2086
2093
2078
2083
0
-2.66(-0.13%)
Aug 12, 2015
2081
2089
2052
2086
0
+1.98(+0.10%)
Aug 11, 2015
2103
2103
2076
2084
0
-20.11(-0.96%)
Aug 10, 2015
2081
2105
2081
2104
0
+26.61(+1.28%)
Aug 07, 2015
2083
2083
2068
2078
0
-5.99(-0.29%)
Aug 06, 2015
2101
2103
2076
2084
0
-16.28(-0.78%)
Aug 05, 2015
2095
2113
2095
2100
0
+6.52(+0.31%)
Aug 04, 2015
2098
2103
2089
2093
0
-4.72(-0.22%)
Aug 03, 2015
2104
2106
2087
2098
0
-5.80(-0.28%)
Jul 31, 2015
2112
2114
2102
2104
0
-4.79(-0.23%)
Jul 30, 2015
2107
2110
2095
2109
0
+0.06(+0.00%)
Jul 29, 2015
2095
2111
2094
2109
0
+15.32(+0.73%)
Jul 28, 2015
2071
2096
2069
2093
0
+25.61(+1.24%)
Jul 27, 2015
2078
2078
2064
2068
0
-12.01(-0.58%)
Jul 24, 2015
2102
2106
2077
2080
0
-22.50(-1.07%)
Jul 23, 2015
2114
2117
2099
2102
0
-12.00(-0.57%)
Jul 22, 2015
2118
2119
2110
2114
0
-5.06(-0.24%)
Jul 21, 2015
2128
2128
2115
2119
0
-9.07(-0.43%)
Jul 20, 2015
2127
2133
2124
2128
0
+1.64(+0.08%)
Jul 17, 2015
2127
2129
2120
2127
0
+2.35(+0.11%)
Jul 16, 2015
2111
2124
2111
2124
0
+16.89(+0.80%)
Jul 15, 2015
2109
2114
2102
2107
0
-1.55(-0.07%)
Jul 14, 2015
2100
2112
2098
2109
0
+9.35(+0.45%)
Jul 13, 2015
2080
2101
2080
2100
0
+22.98(+1.11%)
Jul 10, 2015
2053
2081
2053
2077
0
+25.31(+1.23%)
Jul 09, 2015
2050
2074
2050
2051
0
+4.63(+0.23%)
Jul 08, 2015
2078
2078
2045
2047
0
-34.66(-1.67%)
Jul 07, 2015
2070
2084
2044
2081
0
+12.58(+0.61%)
Jul 06, 2015
2074
2079
2058
2069
0
-8.02(-0.39%)
Jul 02, 2015
2078
2077
2077
2077
2,996,539,904
-0.64(-0.03%)
Jul 01, 2015
2067
2083
2067
2077
0
+14.31(+0.69%)
Jun 30, 2015
2061
2074
2056
2063
0
+5.47(+0.27%)
Jun 29, 2015
2099
2099
2057
2058
0
-43.85(-2.09%)
Jun 26, 2015
2103
2109
2095
2101
0
-0.82(-0.04%)
Jun 25, 2015
2110
2116
2102
2102
0
-6.27(-0.30%)
Jun 24, 2015
2124
2125
2109
2109
0
-15.62(-0.74%)
Jun 23, 2015
2123
2128
2120
2124
0
+1.35(+0.06%)
Jun 22, 2015
2112
2130
2112
2123
0
+12.86(+0.61%)
Jun 19, 2015
2121
2122
2109
2110
0
-11.25(-0.53%)
Jun 18, 2015
2102
2127
2102
2121
0
+20.80(+0.99%)
Jun 17, 2015
2097
2107
2089
2100
0
+4.15(+0.20%)
Jun 16, 2015
2084
2097
2082
2096
0
+11.86(+0.57%)
Jun 15, 2015
2091
2091
2072
2084
0
-9.68(-0.46%)
Jun 12, 2015
2107
2107
2091
2094
0
-14.75(-0.70%)
Jun 11, 2015
2106
2115
2106
2109
0
+3.66(+0.17%)
Jun 10, 2015
2081
2108
2081
2105
0
+25.05(+1.20%)
Jun 09, 2015
2079
2086
2072
2080
0
+0.87(+0.04%)
Jun 08, 2015
2092
2093
2079
2079
0
-13.55(-0.65%)
Jun 05, 2015
2095
2101
2086
2093
3,243,689,984
-3.01(-0.14%)
Jun 04, 2015
2112
2113
2093
2096
0
-18.23(-0.86%)
Jun 03, 2015
2111
2122
2110
2114
0
+4.47(+0.21%)
Jun 02, 2015
2110
2118
2099
2110
0
-2.13(-0.10%)
Jun 01, 2015
2109
2119
2103
2112
0
+4.34(+0.21%)
May 29, 2015
2121
2121
2105
2107
0
-13.40(-0.63%)
May 28, 2015
2122
2122
2113
2121
0
-2.69(-0.13%)
May 27, 2015
2105
2126
2105
2123
0
+19.28(+0.92%)
May 26, 2015
2125
2125
2099
2104
0
-21.86(-1.03%)
May 22, 2015
2130
2126
2126
2126
2,571,859,968
-4.76(-0.22%)
May 21, 2015
2126
2134
2123
2131
0
+4.97(+0.23%)
May 20, 2015
2128
2135
2123
2126
0
-1.98(-0.09%)
May 19, 2015
2129
2133
2124
2128
0
-1.37(-0.06%)
May 18, 2015
2121
2132
2120
2129
0
+6.47(+0.30%)
May 15, 2015
2122
2124
2117
2123
0
+1.63(+0.08%)
May 14, 2015
2100
2121
2100
2121
0
+22.62(+1.08%)
May 13, 2015
2100
2110
2096
2098
0
-0.64(-0.03%)
May 12, 2015
2103
2105
2086
2099
0
-6.21(-0.29%)
May 11, 2015
2116
2118
2105
2105
0
-10.77(-0.51%)
May 08, 2015
2092
2118
2092
2116
0
+28.10(+1.35%)
May 07, 2015
2080
2093
2075
2088
0
+7.85(+0.38%)
May 06, 2015
2091
2098
2068
2080
0
-9.31(-0.45%)
May 05, 2015
2113
2115
2088
2089
0
-25.03(-1.18%)
May 04, 2015
2110
2121
2110
2114
0
+6.20(+0.29%)
May 01, 2015
2087
2108
2086
2108
3,379,389,952
+22.78(+1.09%)
Apr 30, 2015
2106
2106
2078
2086
0
-21.34(-1.01%)
Apr 29, 2015
2112
2114
2097
2107
0
-7.91(-0.37%)
Apr 28, 2015
2108
2116
2095
2115
0
+5.84(+0.28%)
Apr 27, 2015
2119
2126
2107
2109
0
-8.77(-0.41%)
Apr 24, 2015
2113
2121
2113
2118
0
+4.76(+0.23%)
Apr 23, 2015
2107
2120
2103
2113
0
+4.97(+0.24%)
Apr 22, 2015
2098
2110
2091
2108
0
+10.67(+0.51%)
Apr 21, 2015
2103
2110
2094
2097
0
-3.11(-0.15%)
Apr 20, 2015
2084
2104
2084
2100
0
+19.22(+0.92%)
Apr 17, 2015
2103
2103
2072
2081
0
-23.81(-1.13%)
Apr 16, 2015
2106
2111
2100
2105
0
-1.64(-0.08%)
Apr 15, 2015
2098
2112
2098
2107
0
+10.79(+0.51%)
Apr 14, 2015
2092
2099
2083
2096
0
+3.41(+0.16%)
Apr 13, 2015
2102
2108
2092
2092
0
-9.63(-0.46%)
Apr 10, 2015
2092
2103
2092
2102
0
+10.88(+0.52%)
Apr 09, 2015
2081
2093
2074
2091
0
+9.28(+0.45%)
Apr 08, 2015
2077
2087
2073
2082
0
+5.57(+0.27%)
Apr 07, 2015
2081
2090
2076
2076
0
-4.29(-0.21%)
Apr 06, 2015
2065
2087
2057
2081
0
+13.66(+0.66%)
Apr 02, 2015
2060
2067
2067
2067
3,095,960,064
+7.27(+0.35%)
Apr 01, 2015
2068
2068
2048
2060
0
-8.20(-0.40%)
Mar 31, 2015
2084
2084
2067
2068
0
-18.35(-0.88%)
Mar 30, 2015
2064
2089
2064
2086
0
+25.22(+1.22%)
Mar 27, 2015
2056
2063
2053
2061
0
+4.87(+0.24%)
Mar 26, 2015
2060
2067
2046
2056
0
-4.90(-0.24%)
Mar 25, 2015
2093
2097
2061
2061
0
-30.45(-1.46%)
Mar 24, 2015
2104
2108
2092
2092
0
-12.92(-0.61%)
Mar 23, 2015
2108
2115
2104
2104
0
-3.68(-0.17%)
Mar 20, 2015
2090
2114
2090
2108
0
+18.83(+0.90%)
Mar 19, 2015
2099
2099
2086
2089
0
-10.23(-0.49%)
Mar 18, 2015
2073
2107
2061
2100
0
+25.22(+1.22%)
Mar 17, 2015
2081
2081
2065
2074
0
-6.91(-0.33%)
Mar 16, 2015
2055
2081
2055
2081
0
+27.79(+1.35%)
Mar 13, 2015
2065
2065
2041
2053
0
-12.55(-0.61%)
Mar 12, 2015
2041
2066
2041
2066
0
+25.71(+1.26%)
Mar 11, 2015
2045
2050
2040
2040
0
-3.92(-0.19%)
Mar 10, 2015
2076
2076
2044
2044
0
-35.27(-1.70%)
Mar 09, 2015
2072
2083
2072
2079
0
+8.17(+0.39%)
Mar 06, 2015
2101
2101
2067
2071
3,853,570,048
-29.78(-1.42%)
Mar 05, 2015
2099
2104
2095
2101
0
+2.51(+0.12%)
Mar 04, 2015
2097
2101
2094
2099
0
-9.25(-0.44%)
Mar 03, 2015
2116
2116
2102
2108
3,262,299,904
-9.61(-0.45%)
Mar 02, 2015
2105
2118
2104
2117
3,409,489,920
+12.89(+0.61%)
Feb 27, 2015
2111
2113
2104
2104
0
-6.24(-0.30%)
Feb 26, 2015
2114
2114
2104
2111
3,408,689,920
-3.12(-0.15%)
Feb 25, 2015
2115
2120
2110
2114
0
-1.62(-0.08%)
Feb 24, 2015
2109
2118
2106
2115
3,199,840,000
+5.82(+0.28%)
Feb 23, 2015
2110
2110
2103
2110
0
-0.64(-0.03%)
Feb 20, 2015
2098
2111
2085
2110
0
+12.85(+0.61%)
Feb 19, 2015
2099
2102
2091
2097
0
-2.23(-0.11%)
Feb 18, 2015
2099
2100
2092
2100
0
-0.66(-0.03%)
Feb 17, 2015
2096
2101
2090
2100
0
+3.35(+0.16%)
Feb 13, 2015
2089
2097
2097
2097
3,527,450,112
+8.51(+0.41%)
Feb 12, 2015
2070
2089
2070
2088
0
+19.95(+0.96%)
Feb 11, 2015
2069
2073
2058
2069
0
-0.06(-0.00%)
Feb 10, 2015
2049
2071
2049
2069
0
+21.85(+1.07%)
Feb 09, 2015
2053
2056
2042
2047
0
-8.73(-0.42%)
Feb 06, 2015
2062
2072
2050
2055
0
-7.05(-0.34%)
Feb 05, 2015
2043
2064
2043
2063
0
+21.01(+1.03%)
Feb 04, 2015
2049
2055
2038
2042
0
-8.52(-0.42%)
Feb 03, 2015
2023
2050
2023
2050
0
+29.18(+1.44%)
Feb 02, 2015
1997
2022
1981
2021
0
+25.86(+1.30%)
Jan 30, 2015
2019
2023
1993
1995
0
-26.26(-1.30%)
Jan 29, 2015
2002
2025
1989
2021
0
+19.09(+0.95%)
Jan 28, 2015
2032
2042
2001
2002
0
-27.39(-1.35%)
Jan 27, 2015
2048
2048
2027
2030
0
-27.54(-1.34%)
Jan 26, 2015
2050
2058
2041
2057
0
+5.27(+0.26%)
Jan 23, 2015
2063
2063
2051
2052
0
-11.33(-0.55%)
Jan 22, 2015
2034
2065
2026
2063
4,176,049,920
+31.03(+1.53%)
Jan 21, 2015
2020
2038
2012
2032
3,730,070,016
+9.57(+0.47%)
Jan 20, 2015
2021
2029
2004
2023
0
+3.13(+0.15%)
Jan 16, 2015
1992
2019
2019
2019
4,056,410,112
+26.75(+1.34%)
Jan 15, 2015
2014
2021
1991
1993
4,276,720,128
-18.60(-0.92%)
Jan 14, 2015
2018
2018
1988
2011
0
-11.76(-0.58%)
Jan 13, 2015
2032
2057
2008
2023
4,107,300,096
-5.23(-0.26%)
Jan 12, 2015
2046
2049
2023
2028
0
-16.55(-0.81%)
Jan 09, 2015
2063
2064
2038
2045
0
-17.33(-0.84%)
Jan 08, 2015
2031
2064
2031
2062
0
+36.24(+1.79%)
Jan 07, 2015
2006
2030
2006
2026
0
+23.29(+1.16%)
Jan 06, 2015
2022
2030
1992
2003
0
-17.97(-0.89%)
Jan 05, 2015
2054
2054
2017
2021
0
-37.62(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.