Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.22 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.109 2.158 2.056 2.105 275,950,464 -0.14(-6.09%)
Jan 29, 2015 2.207 2.337 2.144 2.242 153,998,432 -0.06(-2.44%)
Jan 28, 2015 2.368 2.389 2.284 2.298 179,348,816 -0.31(-11.95%)
Jan 27, 2015 2.487 2.680 2.477 2.610 88,122,608 +0.08(+3.04%)
Jan 26, 2015 2.540 2.578 2.515 2.533 67,411,184 -0.01(-0.28%)
Jan 23, 2015 2.641 2.669 2.540 2.540 74,516,784 -0.14(-5.23%)
Jan 22, 2015 2.715 2.715 2.617 2.680 107,252,640 +0.11(+4.08%)
Jan 21, 2015 2.428 2.599 2.421 2.575 101,757,152 +0.19(+7.93%)
Jan 20, 2015 2.505 2.519 2.340 2.386 124,655,328 -0.09(-3.54%)
Jan 16, 2015 2.494 2.473 2.473 2.473 117,959,088 +0.05(+2.17%)
Jan 15, 2015 2.424 2.473 2.386 2.421 146,235,888 +0.03(+1.32%)
Jan 14, 2015 2.298 2.424 2.253 2.389 120,413,144 +0.01(+0.59%)
Jan 13, 2015 2.354 2.442 2.330 2.375 114,866,792 +0.07(+3.20%)
Jan 12, 2015 2.400 2.403 2.272 2.302 106,497,976 -0.17(-6.94%)
Jan 09, 2015 2.361 2.519 2.319 2.473 127,647,272 +0.11(+4.44%)
Jan 08, 2015 2.295 2.435 2.253 2.368 149,062,448 +0.20(+9.03%)
Jan 07, 2015 2.151 2.225 2.140 2.172 132,810,760 +0.06(+2.99%)
Jan 06, 2015 2.144 2.169 2.028 2.109 111,257,512 -0.02(-0.82%)
Jan 05, 2015 2.218 2.225 2.119 2.126 159,169,312 -0.24(-10.21%)
Jan 02, 2015 2.449 2.456 2.351 2.368 118,028,760 -0.19(-7.40%)
Dec 31, 2014 2.522 2.557 2.557 2.557 65,324,608 +0.01(+0.41%)
Dec 30, 2014 2.585 2.606 2.522 2.547 64,926,620 +0.00(+0.00%)
Dec 29, 2014 2.561 2.645 2.547 2.547 70,758,104 -0.04(-1.62%)
Dec 26, 2014 2.645 2.680 2.543 2.589 60,578,624 -0.07(-2.76%)
Dec 24, 2014 2.687 2.662 2.662 2.662 43,002,060 -0.04(-1.43%)
Dec 23, 2014 2.687 2.736 2.641 2.701 86,327,808 +0.09(+3.49%)
Dec 22, 2014 2.533 2.638 2.477 2.610 115,080,168 +0.12(+4.78%)
Dec 19, 2014 2.484 2.498 2.417 2.491 134,652,896 +0.07(+3.04%)
Dec 18, 2014 2.526 2.543 2.354 2.417 183,630,208 +0.07(+2.99%)
Dec 17, 2014 2.298 2.403 2.239 2.347 223,936,128 +0.15(+6.69%)
Dec 16, 2014 2.197 2.326 2.105 2.200 180,729,200 +0.01(+0.32%)
Dec 15, 2014 2.445 2.452 2.179 2.193 195,531,328 -0.30(-11.96%)
Dec 12, 2014 2.582 2.592 2.487 2.491 111,509,248 -0.11(-4.18%)
Dec 11, 2014 2.592 2.680 2.571 2.599 146,313,344 -0.12(-4.26%)
Dec 10, 2014 2.768 2.782 2.705 2.715 126,405,552 -0.14(-4.91%)
Dec 09, 2014 2.729 2.883 2.673 2.855 105,301,792 -0.03(-0.97%)
Dec 08, 2014 3.037 3.041 2.862 2.883 105,370,976 -0.21(-6.69%)
Dec 05, 2014 3.086 3.104 3.037 3.090 71,337,176 -0.03(-1.01%)
Dec 04, 2014 3.142 3.167 3.086 3.121 83,674,256 -0.13(-3.88%)
Dec 03, 2014 3.181 3.307 3.177 3.248 70,437,016 +0.09(+3.00%)
Dec 02, 2014 3.163 3.234 3.111 3.153 109,247,736 -0.04(-1.32%)
Dec 01, 2014 3.248 3.258 3.125 3.195 128,035,000 -0.21(-6.17%)
Nov 28, 2014 3.489 3.496 3.335 3.405 96,037,728 -0.31(-8.30%)
Nov 26, 2014 3.763 3.713 3.713 3.713 88,417,288 +0.07(+2.02%)
Nov 25, 2014 3.882 3.899 3.626 3.640 165,874,064 -0.04(-1.05%)
Nov 24, 2014 3.889 3.892 3.654 3.678 172,740,304 -0.12(-3.14%)
Nov 21, 2014 3.549 3.854 3.531 3.798 217,252,256 +0.40(+11.64%)
Nov 20, 2014 3.419 3.486 3.325 3.402 118,973,664 +0.08(+2.32%)
Nov 19, 2014 3.384 3.402 3.272 3.325 118,637,240 +0.02(+0.74%)
Nov 18, 2014 3.234 3.367 3.082 3.300 192,392,096 +0.03(+0.96%)
Nov 17, 2014 3.472 3.482 3.248 3.269 141,173,568 -0.22(-6.23%)
Nov 14, 2014 3.367 3.517 3.332 3.486 181,770,512 -0.09(-2.45%)
Nov 13, 2014 3.720 3.741 3.535 3.573 115,959,984 -0.13(-3.41%)
Nov 12, 2014 3.734 3.864 3.684 3.699 90,842,960 -0.03(-0.85%)
Nov 11, 2014 3.626 3.734 3.591 3.731 104,361,736 +0.01(+0.28%)
Nov 10, 2014 3.791 3.819 3.689 3.720 97,605,760 -0.10(-2.57%)
Nov 07, 2014 3.713 3.889 3.706 3.819 135,108,336 +0.06(+1.58%)
Nov 06, 2014 3.738 3.780 3.701 3.759 143,117,824 -0.15(-3.85%)
Nov 05, 2014 3.882 3.966 3.854 3.910 88,394,352 -0.06(-1.41%)
Nov 04, 2014 3.952 4.015 3.854 3.966 94,868,352 +0.02(+0.53%)
Nov 03, 2014 4.060 4.067 3.903 3.945 105,788,672 -0.15(-3.76%)
Oct 31, 2014 3.987 4.151 3.948 4.099 127,131,784 +0.13(+3.36%)
Oct 30, 2014 4.039 4.078 3.917 3.966 124,719,256 +0.04(+0.98%)
Oct 29, 2014 4.032 4.081 3.808 3.927 168,374,544 -0.16(-4.02%)
Oct 28, 2014 4.060 4.137 4.001 4.092 156,588,688 +0.18(+4.66%)
Oct 27, 2014 3.794 3.973 3.784 3.910 470,637,568 -0.62(-13.69%)
Oct 24, 2014 4.428 4.617 4.379 4.530 199,070,768 +0.29(+6.77%)
Oct 23, 2014 4.397 4.458 4.204 4.242 233,049,728 -0.25(-5.61%)
Oct 22, 2014 4.614 4.742 4.474 4.495 110,375,816 -0.13(-2.80%)
Oct 21, 2014 4.460 4.754 4.460 4.624 228,994,432 -0.28(-5.71%)
Oct 20, 2014 4.982 5.094 4.868 4.905 129,864,520 -0.33(-6.23%)
Oct 17, 2014 5.185 5.309 5.108 5.230 111,344,104 +0.15(+2.97%)
Oct 16, 2014 5.034 5.269 5.017 5.080 137,613,968 -0.37(-6.75%)
Oct 15, 2014 5.619 5.668 5.290 5.448 212,207,664 -0.54(-9.06%)
Oct 14, 2014 5.900 6.171 5.847 5.991 126,947,584 -0.06(-0.98%)
Oct 13, 2014 5.928 6.180 5.882 6.050 153,872,672 +0.58(+10.56%)
Oct 10, 2014 5.752 5.805 5.472 5.472 138,946,432 -0.40(-6.86%)
Oct 09, 2014 5.921 5.998 5.805 5.875 142,407,216 +0.09(+1.57%)
Oct 08, 2014 5.956 5.959 5.420 5.784 197,869,392 +0.02(+0.30%)
Oct 07, 2014 5.693 5.977 5.609 5.766 201,995,456 +0.23(+4.18%)
Oct 06, 2014 5.689 5.724 5.465 5.535 278,703,168 +0.64(+13.10%)
Oct 03, 2014 4.726 4.964 4.635 4.894 114,686,192 +0.20(+4.33%)
Oct 02, 2014 4.733 4.803 4.558 4.691 139,506,736 +0.03(+0.68%)
Oct 01, 2014 4.775 4.877 4.628 4.659 197,191,616 -0.31(-6.27%)
Sep 30, 2014 4.936 5.045 4.814 4.971 157,159,664 -0.18(-3.47%)
Sep 29, 2014 5.766 5.216 5.090 5.150 160,414,144 -0.62(-10.69%)
Sep 26, 2014 5.497 5.826 5.462 5.766 84,860,000 +0.32(+5.78%)
Sep 25, 2014 5.518 5.564 5.423 5.451 67,392,760 -0.16(-2.93%)
Sep 24, 2014 5.549 5.693 5.444 5.616 73,355,880 +0.04(+0.69%)
Sep 23, 2014 5.640 5.798 5.490 5.577 91,850,856 -0.07(-1.18%)
Sep 22, 2014 5.546 5.674 5.486 5.644 115,282,696 -0.23(-3.99%)
Sep 19, 2014 5.984 6.008 5.794 5.878 72,316,784 -0.11(-1.81%)
Sep 18, 2014 6.117 6.177 5.945 5.987 88,985,912 -0.18(-2.95%)
Sep 17, 2014 6.334 6.337 6.138 6.169 94,570,976 +0.04(+0.57%)
Sep 16, 2014 6.022 6.337 6.001 6.134 151,999,392 +0.34(+5.86%)
Sep 15, 2014 5.724 5.864 5.710 5.794 88,965,008 +0.06(+0.98%)
Sep 12, 2014 5.945 6.019 5.644 5.738 151,509,328 -0.44(-7.09%)
Sep 11, 2014 6.173 6.295 6.078 6.176 95,308,944 +0.09(+1.44%)
Sep 10, 2014 6.152 6.243 5.977 6.089 101,399,688 -0.16(-2.52%)
Sep 09, 2014 6.432 6.502 6.177 6.246 101,656,088 -0.18(-2.83%)
Sep 08, 2014 6.950 6.954 6.369 6.429 174,678,000 -0.36(-5.31%)
Sep 05, 2014 6.842 6.950 6.670 6.789 93,496,280 +0.02(+0.26%)
Sep 04, 2014 6.894 7.108 6.765 6.772 108,027,472 -0.34(-4.73%)
Sep 03, 2014 7.297 7.336 6.993 7.108 110,285,408 -0.13(-1.74%)
Sep 02, 2014 6.936 7.311 6.838 7.234 140,105,664 +0.38(+5.52%)
Aug 29, 2014 6.828 6.856 6.856 6.856 116,131,080 +0.16(+2.35%)
Aug 28, 2014 6.702 6.824 6.632 6.698 84,814,008 -0.03(-0.47%)
Aug 27, 2014 6.481 6.768 6.418 6.730 105,986,320 +0.34(+5.38%)
Aug 26, 2014 6.502 6.516 6.313 6.386 87,046,216 +0.05(+0.83%)
Aug 25, 2014 6.155 6.348 6.120 6.334 77,105,736 +0.31(+5.12%)
Aug 22, 2014 6.138 6.145 5.984 6.026 56,501,528 -0.19(-2.99%)
Aug 21, 2014 6.264 6.267 6.141 6.211 53,610,776 +0.02(+0.28%)
Aug 20, 2014 6.082 6.253 6.078 6.194 75,886,016 +0.08(+1.26%)
Aug 19, 2014 5.900 6.120 5.893 6.117 70,217,096 +0.21(+3.56%)
Aug 18, 2014 5.956 5.959 5.763 5.907 78,991,088 +0.12(+2.12%)
Aug 15, 2014 5.556 5.798 5.549 5.784 88,062,712 +0.37(+6.79%)
Aug 14, 2014 5.451 5.511 5.341 5.416 64,665,760 +0.00(+0.00%)
Aug 13, 2014 5.724 5.752 5.335 5.416 179,372,080 -0.25(-4.45%)
Aug 12, 2014 5.738 5.808 5.651 5.668 36,730,340 -0.10(-1.70%)
Aug 11, 2014 5.630 5.773 5.584 5.766 49,849,472 +0.18(+3.26%)
Aug 08, 2014 5.577 5.598 5.500 5.584 55,068,128 -0.15(-2.57%)
Aug 07, 2014 5.903 5.921 5.640 5.731 51,840,080 -0.08(-1.39%)
Aug 06, 2014 5.661 5.871 5.616 5.812 50,638,220 +0.18(+3.17%)
Aug 05, 2014 5.605 5.780 5.560 5.633 60,074,548 -0.00(-0.06%)
Aug 04, 2014 5.563 5.644 5.486 5.637 33,259,054 +0.09(+1.71%)
Aug 01, 2014 5.588 5.616 5.437 5.542 50,460,636 -0.04(-0.75%)
Jul 31, 2014 5.644 5.717 5.524 5.584 68,683,680 -0.22(-3.86%)
Jul 30, 2014 5.815 5.882 5.742 5.808 43,055,312 -0.00(-0.06%)
Jul 29, 2014 5.907 5.928 5.770 5.812 53,583,812 -0.15(-2.58%)
Jul 28, 2014 5.998 6.022 5.910 5.966 28,651,840 -0.06(-0.93%)
Jul 25, 2014 5.977 6.071 5.966 6.022 34,326,932 +0.04(+0.70%)
Jul 24, 2014 6.005 6.012 5.889 5.980 57,965,436 -0.03(-0.47%)
Jul 23, 2014 6.015 6.085 5.931 6.008 74,712,272 -0.16(-2.67%)
Jul 22, 2014 6.180 6.201 6.050 6.173 77,642,544 +0.07(+1.15%)
Jul 21, 2014 6.012 6.148 5.907 6.103 84,814,664 +0.12(+1.99%)
Jul 18, 2014 5.893 6.036 5.836 5.984 132,336,160 +0.37(+6.55%)
Jul 17, 2014 5.598 5.756 5.525 5.616 87,163,504 +0.01(+0.19%)
Jul 16, 2014 5.605 5.626 5.521 5.605 58,223,832 +0.06(+1.01%)
Jul 15, 2014 5.644 5.644 5.476 5.549 91,173,528 -0.01(-0.25%)
Jul 14, 2014 5.448 5.619 5.437 5.563 121,165,080 +0.24(+4.54%)
Jul 11, 2014 5.290 5.381 5.213 5.321 46,056,924 -0.00(-0.07%)
Jul 10, 2014 5.192 5.346 5.139 5.325 52,038,980 +0.08(+1.47%)
Jul 09, 2014 5.111 5.339 5.080 5.248 79,154,288 +0.18(+3.52%)
Jul 08, 2014 5.097 5.101 5.038 5.069 26,572,568 +0.01(+0.14%)
Jul 07, 2014 5.118 5.125 5.020 5.062 32,433,226 -0.01(-0.28%)
Jul 03, 2014 5.031 5.076 5.076 5.076 34,803,728 +0.02(+0.35%)
Jul 02, 2014 5.094 5.122 5.003 5.059 40,708,608 -0.05(-0.89%)
Jul 01, 2014 5.150 5.188 5.031 5.104 36,010,844 -0.02(-0.41%)
Jun 30, 2014 5.185 5.185 5.062 5.125 37,840,536 +0.00(+0.00%)
Jun 27, 2014 5.167 5.199 5.083 5.125 34,471,740 -0.06(-1.15%)
Jun 26, 2014 5.185 5.199 5.055 5.185 44,956,168 +0.02(+0.41%)
Jun 25, 2014 5.223 5.310 5.129 5.164 88,617,016 -0.08(-1.60%)
Jun 24, 2014 5.469 5.598 5.206 5.248 79,285,976 -0.23(-4.16%)
Jun 23, 2014 5.514 5.514 5.437 5.476 29,126,862 -0.05(-0.82%)
Jun 20, 2014 5.500 5.588 5.486 5.521 47,234,648 +0.02(+0.45%)
Jun 19, 2014 5.532 5.567 5.434 5.497 33,015,028 -0.09(-1.57%)
Jun 18, 2014 5.371 5.591 5.349 5.584 51,106,092 +0.15(+2.71%)
Jun 17, 2014 5.451 5.539 5.307 5.437 48,551,448 -0.10(-1.77%)
Jun 16, 2014 5.563 5.598 5.491 5.535 55,614,092 -0.02(-0.44%)
Jun 13, 2014 5.486 5.577 5.420 5.560 47,204,588 +0.14(+2.52%)
Jun 12, 2014 5.469 5.546 5.406 5.423 35,619,760 -0.06(-1.15%)
Jun 11, 2014 5.427 5.532 5.364 5.486 74,121,872 +0.13(+2.35%)
Jun 10, 2014 5.279 5.374 5.213 5.360 41,787,756 +0.19(+3.66%)
Jun 06, 2014 5.073 5.174 5.017 5.171 85,540,688 +0.37(+7.66%)
Jun 05, 2014 4.859 4.870 4.771 4.803 33,701,916 -0.00(-0.07%)
Jun 04, 2014 4.901 4.908 4.785 4.806 38,414,608 -0.09(-1.93%)
Jun 03, 2014 4.838 4.943 4.810 4.901 31,964,060 +0.05(+1.01%)
Jun 02, 2014 4.898 4.905 4.785 4.852 52,821,788 -0.09(-1.77%)
May 30, 2014 5.045 5.052 4.936 4.940 75,165,992 -0.17(-3.29%)
May 29, 2014 5.206 5.236 5.101 5.108 37,749,084 -0.07(-1.35%)
May 28, 2014 5.129 5.209 5.052 5.178 51,303,904 +0.06(+1.09%)
May 27, 2014 5.293 5.307 5.104 5.122 38,566,504 -0.10(-1.94%)
May 23, 2014 5.230 5.223 5.223 5.223 32,078,850 +0.03(+0.61%)
May 22, 2014 5.286 5.332 5.160 5.192 39,521,056 -0.06(-1.07%)
May 21, 2014 5.122 5.304 5.122 5.248 56,152,592 +0.09(+1.70%)
May 20, 2014 5.314 5.451 5.108 5.160 81,997,192 -0.17(-3.16%)
May 19, 2014 5.311 5.353 5.248 5.328 39,818,172 -0.02(-0.46%)
May 16, 2014 5.427 5.430 5.297 5.353 39,866,400 +0.00(+0.07%)
May 15, 2014 5.427 5.458 5.325 5.349 46,520,056 -0.11(-2.05%)
May 14, 2014 5.395 5.486 5.339 5.462 44,166,340 +0.06(+1.10%)
May 13, 2014 5.392 5.500 5.357 5.402 41,717,680 +0.02(+0.39%)
May 12, 2014 5.321 5.399 5.304 5.381 34,519,644 +0.09(+1.72%)
May 09, 2014 5.293 5.406 5.255 5.290 58,980,004 -0.03(-0.53%)
May 08, 2014 5.539 5.553 5.251 5.318 75,116,176 -0.17(-3.07%)
May 07, 2014 5.367 5.533 5.272 5.486 115,989,512 +0.13(+2.35%)
May 06, 2014 5.087 5.427 5.080 5.360 114,936,952 +0.26(+5.08%)
May 05, 2014 5.101 5.178 5.038 5.101 59,453,952 -0.02(-0.34%)
May 02, 2014 4.947 5.150 4.922 5.118 91,306,552 +0.30(+6.18%)
May 01, 2014 4.849 4.880 4.778 4.821 32,196,236 -0.04(-0.86%)
Apr 30, 2014 4.915 4.954 4.852 4.863 57,339,096 -0.09(-1.84%)
Apr 29, 2014 4.926 5.108 4.922 4.954 76,117,496 +0.06(+1.22%)
Apr 28, 2014 4.698 4.915 4.638 4.894 86,691,440 +0.16(+3.48%)
Apr 25, 2014 4.761 4.768 4.630 4.729 60,079,000 -0.08(-1.68%)
Apr 24, 2014 4.845 4.852 4.736 4.810 50,578,840 +0.03(+0.66%)
Apr 23, 2014 4.740 4.799 4.687 4.778 54,467,620 +0.01(+0.29%)
Apr 22, 2014 4.863 4.901 4.726 4.764 81,716,352 -0.13(-2.65%)
Apr 21, 2014 4.947 4.957 4.799 4.894 37,428,160 -0.01(-0.29%)
Apr 17, 2014 4.698 4.908 4.908 4.908 97,384,616 +0.18(+3.85%)
Apr 16, 2014 4.698 4.775 4.628 4.726 50,340,268 +0.06(+1.20%)
Apr 15, 2014 4.866 4.870 4.547 4.670 113,367,984 -0.19(-3.96%)
Apr 14, 2014 4.940 4.959 4.824 4.863 54,772,340 -0.05(-1.07%)
Apr 11, 2014 4.722 4.922 4.719 4.915 66,066,348 +0.12(+2.41%)
Apr 10, 2014 4.884 4.905 4.785 4.799 59,245,248 -0.05(-0.94%)
Apr 09, 2014 4.782 4.915 4.705 4.845 103,687,008 -0.03(-0.65%)
Apr 08, 2014 5.139 5.209 4.799 4.877 163,958,832 -0.11(-2.11%)
Apr 07, 2014 4.789 5.031 4.757 4.982 139,216,032 +0.32(+6.84%)
Apr 04, 2014 4.757 4.789 4.649 4.663 75,828,224 +0.06(+1.29%)
Apr 03, 2014 4.656 4.677 4.498 4.603 87,257,168 -0.03(-0.68%)
Apr 02, 2014 4.489 4.716 4.462 4.635 100,297,504 +0.17(+3.71%)
Apr 01, 2014 4.456 4.493 4.391 4.469 78,985,392 +0.02(+0.53%)
Mar 31, 2014 4.469 4.469 4.395 4.446 55,723,436 -0.01(-0.23%)
Mar 28, 2014 4.388 4.469 4.331 4.456 106,445,664 +0.09(+2.01%)
Mar 27, 2014 4.182 4.405 4.175 4.368 171,833,008 +0.31(+7.67%)
Mar 26, 2014 4.107 4.158 4.029 4.057 60,616,580 -0.06(-1.40%)
Mar 25, 2014 4.057 4.138 4.047 4.114 79,935,680 +0.07(+1.67%)
Mar 24, 2014 3.942 4.070 3.925 4.047 82,514,952 +0.13(+3.28%)
Mar 21, 2014 3.803 3.971 3.803 3.918 90,007,096 +0.01(+0.17%)
Mar 20, 2014 3.702 3.940 3.666 3.911 124,473,824 +0.23(+6.15%)
Mar 19, 2014 3.594 3.769 3.577 3.685 75,918,984 +0.11(+3.22%)
Mar 18, 2014 3.462 3.617 3.462 3.570 90,786,496 +0.10(+2.82%)
Mar 17, 2014 3.509 3.539 3.448 3.472 46,272,504 -0.03(-0.96%)
Mar 14, 2014 3.512 3.546 3.482 3.506 59,068,008 -0.06(-1.61%)
Mar 13, 2014 3.668 3.682 3.540 3.563 63,225,172 -0.05(-1.40%)
Mar 12, 2014 3.614 3.654 3.583 3.614 56,663,464 +0.05(+1.42%)
Mar 11, 2014 3.605 3.644 3.550 3.563 73,867,248 -0.05(-1.31%)
Mar 10, 2014 3.692 3.692 3.556 3.611 78,110,112 -0.07(-2.02%)
Mar 07, 2014 3.769 3.776 3.648 3.685 75,828,320 -0.09(-2.50%)
Mar 06, 2014 3.756 3.837 3.756 3.780 47,116,120 +0.05(+1.45%)
Mar 05, 2014 3.766 3.817 3.719 3.725 50,810,168 -0.02(-0.63%)
Mar 04, 2014 3.763 3.780 3.719 3.749 37,519,248 +0.05(+1.28%)
Mar 03, 2014 3.752 3.780 3.668 3.702 57,439,080 -0.08(-2.23%)
Feb 28, 2014 3.844 3.871 3.742 3.786 67,012,544 -0.11(-2.78%)
Feb 27, 2014 3.752 3.908 3.719 3.894 89,011,504 +0.15(+4.07%)
Feb 26, 2014 3.796 3.824 3.719 3.742 92,469,152 -0.09(-2.29%)
Feb 25, 2014 3.996 4.003 3.813 3.830 55,193,992 -0.11(-2.91%)
Feb 24, 2014 3.878 3.962 3.830 3.945 52,871,360 +0.08(+2.10%)
Feb 21, 2014 3.844 3.878 3.825 3.864 45,479,564 +0.05(+1.33%)
Feb 20, 2014 3.807 3.867 3.756 3.813 50,904,172 +0.05(+1.35%)
Feb 19, 2014 3.722 3.800 3.722 3.763 54,706,556 -0.02(-0.63%)
Feb 18, 2014 3.807 3.878 3.761 3.786 50,660,252 -0.10(-2.69%)
Feb 14, 2014 3.884 3.891 3.891 3.891 35,648,660 -0.02(-0.43%)
Feb 13, 2014 3.796 3.918 3.790 3.908 37,971,992 +0.03(+0.87%)
Feb 12, 2014 3.962 3.986 3.857 3.874 36,699,468 -0.07(-1.72%)
Feb 11, 2014 3.844 3.976 3.835 3.942 55,761,440 +0.12(+3.19%)
Feb 10, 2014 3.857 3.881 3.786 3.820 42,474,224 -0.01(-0.35%)
Feb 07, 2014 3.864 3.874 3.749 3.834 48,953,796 +0.04(+1.07%)
Feb 06, 2014 3.712 3.820 3.709 3.793 52,596,248 +0.15(+4.08%)
Feb 05, 2014 3.736 3.747 3.594 3.644 74,034,648 -0.08(-2.27%)
Feb 04, 2014 3.712 3.759 3.658 3.729 52,652,260 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.