Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubspot Inc (NY: HUBS )

590.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 47.00 47.00 47.00 0 +0.40(+0.86%)
Dec 29, 2016 46.20 46.95 46.15 46.60 345,472 +0.45(+0.98%)
Dec 28, 2016 47.25 47.70 46.10 46.15 238,387 -1.05(-2.22%)
Dec 27, 2016 45.85 47.90 45.70 47.20 250,466 +1.30(+2.83%)
Dec 23, 2016 45.90 45.90 45.90 0 -1.55(-3.27%)
Dec 22, 2016 47.15 47.75 46.85 47.45 414,135 +0.15(+0.32%)
Dec 21, 2016 48.00 48.05 46.90 47.30 403,789 -0.65(-1.36%)
Dec 20, 2016 48.15 48.70 47.00 47.95 390,757 -0.05(-0.10%)
Dec 19, 2016 48.85 50.60 47.40 48.00 619,830 +0.60(+1.27%)
Dec 16, 2016 46.15 47.80 44.90 47.40 1,022,557 +1.45(+3.16%)
Dec 15, 2016 48.70 48.75 45.35 45.95 1,019,614 -2.75(-5.65%)
Dec 14, 2016 49.60 49.85 47.90 48.70 394,078 -0.95(-1.91%)
Dec 13, 2016 49.45 50.05 49.30 49.65 265,767 +0.70(+1.43%)
Dec 12, 2016 49.45 50.05 48.15 48.95 319,757 -0.90(-1.81%)
Dec 09, 2016 52.10 52.35 49.45 49.85 669,417 -2.05(-3.95%)
Dec 08, 2016 51.60 52.05 50.55 51.90 261,129 +0.25(+0.48%)
Dec 07, 2016 52.20 52.24 50.75 51.65 255,542 -0.25(-0.48%)
Dec 06, 2016 51.85 52.00 50.45 51.90 589,995 +0.05(+0.10%)
Dec 05, 2016 52.00 53.20 51.35 51.85 425,162 +0.05(+0.10%)
Dec 02, 2016 52.55 52.75 49.00 51.80 797,068 -0.95(-1.80%)
Dec 01, 2016 56.00 56.40 52.20 52.75 694,924 -3.35(-5.97%)
Nov 30, 2016 57.30 57.60 56.05 56.10 334,499 -0.65(-1.15%)
Nov 29, 2016 58.20 58.70 56.55 56.75 245,985 -1.65(-2.83%)
Nov 28, 2016 57.80 59.20 57.60 58.40 390,730 +0.65(+1.13%)
Nov 25, 2016 57.50 58.00 57.00 57.75 109,397 +0.05(+0.09%)
Nov 23, 2016 57.70 57.70 57.70 0 +0.25(+0.44%)
Nov 22, 2016 57.30 57.90 56.20 57.45 170,261 +0.20(+0.35%)
Nov 21, 2016 57.95 58.00 56.55 57.25 194,999 -0.05(-0.09%)
Nov 18, 2016 58.15 58.35 57.15 57.30 338,900 -0.25(-0.43%)
Nov 17, 2016 57.90 58.05 56.85 57.55 300,107 -0.05(-0.09%)
Nov 16, 2016 56.15 58.23 55.85 57.60 321,337 +1.30(+2.31%)
Nov 15, 2016 55.05 57.05 54.85 56.30 181,880 +0.30(+0.54%)
Nov 14, 2016 58.10 58.25 55.90 56.00 261,031 -1.85(-3.20%)
Nov 11, 2016 57.60 58.00 56.95 57.85 408,000 +0.30(+0.52%)
Nov 10, 2016 57.25 58.00 55.75 57.55 651,335 +0.80(+1.41%)
Nov 09, 2016 53.45 56.85 53.20 56.75 450,536 +2.15(+3.94%)
Nov 08, 2016 53.70 55.25 52.95 54.60 269,355 +0.15(+0.28%)
Nov 07, 2016 51.95 54.90 51.95 54.45 690,400 +3.55(+6.97%)
Nov 04, 2016 49.40 52.10 49.10 50.90 778,107 +0.95(+1.90%)
Nov 03, 2016 54.90 54.90 49.45 49.95 1,282,516 +1.05(+2.15%)
Nov 02, 2016 50.80 53.20 48.55 48.90 692,262 -2.70(-5.23%)
Nov 01, 2016 52.45 52.80 50.80 51.60 367,878 -0.85(-1.62%)
Oct 31, 2016 53.85 53.85 52.05 52.45 443,781 +0.10(+0.19%)
Oct 28, 2016 52.55 53.85 52.25 52.35 277,003 +0.05(+0.10%)
Oct 27, 2016 52.40 52.85 51.90 52.30 341,490 +0.40(+0.77%)
Oct 26, 2016 52.40 53.20 51.75 51.90 198,883 -0.85(-1.61%)
Oct 25, 2016 53.30 53.50 51.95 52.75 307,293 -0.70(-1.31%)
Oct 24, 2016 53.30 53.80 53.00 53.45 155,110 +0.70(+1.33%)
Oct 21, 2016 52.00 53.25 51.85 52.75 217,589 +0.20(+0.38%)
Oct 20, 2016 52.65 53.50 52.40 52.55 182,030 -0.30(-0.57%)
Oct 19, 2016 53.05 54.65 52.50 52.85 184,415 +0.85(+1.63%)
Oct 18, 2016 52.30 52.85 51.45 52.00 326,827 +0.50(+0.97%)
Oct 17, 2016 53.10 53.55 51.25 51.50 234,060 -1.75(-3.29%)
Oct 14, 2016 54.05 54.70 52.90 53.25 233,617 -0.40(-0.75%)
Oct 13, 2016 54.45 54.50 53.00 53.65 211,439 -1.15(-2.10%)
Oct 12, 2016 55.60 55.85 54.55 54.80 162,604 -0.85(-1.53%)
Oct 11, 2016 57.60 57.65 55.50 55.65 120,293 -2.40(-4.13%)
Oct 10, 2016 57.40 58.85 57.40 58.05 189,003 +0.50(+0.87%)
Oct 07, 2016 58.00 58.35 56.73 57.55 196,435 -0.45(-0.78%)
Oct 06, 2016 58.35 59.00 57.00 58.00 430,661 -0.25(-0.43%)
Oct 05, 2016 57.30 58.65 57.20 58.25 208,783 +0.70(+1.22%)
Oct 04, 2016 57.45 58.00 56.49 57.55 177,826 -0.05(-0.09%)
Oct 03, 2016 57.00 57.70 56.95 57.60 140,961 -0.02(-0.03%)
Sep 30, 2016 56.83 57.83 56.09 57.62 197,207 +1.24(+2.20%)
Sep 29, 2016 56.54 56.90 55.81 56.38 142,151 -0.54(-0.95%)
Sep 28, 2016 55.53 56.95 55.53 56.92 170,487 +1.63(+2.95%)
Sep 27, 2016 55.29 55.88 54.90 55.29 402,943 +0.01(+0.02%)
Sep 26, 2016 56.15 56.30 55.21 55.28 405,037 -1.49(-2.62%)
Sep 23, 2016 58.78 58.78 56.52 56.77 267,907 -2.24(-3.80%)
Sep 22, 2016 57.88 59.01 57.29 59.01 387,514 +1.48(+2.57%)
Sep 21, 2016 55.85 57.63 55.70 57.53 227,718 +2.06(+3.71%)
Sep 20, 2016 55.15 55.65 54.83 55.47 204,423 +0.65(+1.19%)
Sep 19, 2016 55.99 56.68 54.81 54.82 181,622 -1.05(-1.88%)
Sep 16, 2016 54.94 56.14 54.50 55.87 1,055,092 +0.73(+1.32%)
Sep 15, 2016 54.44 55.15 53.60 55.14 320,891 +0.64(+1.17%)
Sep 14, 2016 53.52 55.14 53.31 54.50 468,334 +1.11(+2.08%)
Sep 13, 2016 55.42 55.74 52.84 53.39 458,836 -1.82(-3.30%)
Sep 12, 2016 53.16 55.22 53.14 55.21 280,764 +1.46(+2.72%)
Sep 09, 2016 55.63 56.06 53.72 53.75 391,202 -2.56(-4.55%)
Sep 08, 2016 57.38 57.46 55.87 56.31 239,965 -1.28(-2.22%)
Sep 07, 2016 57.63 57.98 57.21 57.59 291,216 +0.14(+0.24%)
Sep 06, 2016 57.00 57.48 56.64 57.45 447,085 +0.44(+0.77%)
Sep 02, 2016 56.34 57.01 57.01 57.01 246,300 +0.88(+1.57%)
Sep 01, 2016 54.90 56.47 54.89 56.13 179,667 +0.39(+0.70%)
Aug 31, 2016 55.71 56.14 53.77 55.74 346,907 -0.28(-0.50%)
Aug 30, 2016 56.75 57.03 55.78 56.02 692,960 -0.28(-0.50%)
Aug 29, 2016 56.73 57.03 56.02 56.30 230,480 -0.48(-0.85%)
Aug 26, 2016 55.83 56.82 55.61 56.78 264,393 +1.00(+1.79%)
Aug 25, 2016 54.42 56.07 54.25 55.78 203,165 -0.05(-0.09%)
Aug 24, 2016 57.00 57.19 55.03 55.83 537,354 -1.05(-1.85%)
Aug 23, 2016 55.99 57.03 55.37 56.88 352,677 +1.39(+2.50%)
Aug 22, 2016 56.05 56.06 54.92 55.49 288,984 -0.81(-1.44%)
Aug 19, 2016 56.32 56.91 55.92 56.30 281,162 +0.01(+0.02%)
Aug 18, 2016 55.92 56.76 54.05 56.29 377,098 -0.65(-1.14%)
Aug 17, 2016 56.99 57.09 55.84 56.94 338,870 -0.05(-0.09%)
Aug 16, 2016 58.83 58.96 56.94 56.99 436,061 -2.49(-4.19%)
Aug 15, 2016 59.00 59.97 58.98 59.48 267,359 +0.47(+0.80%)
Aug 12, 2016 59.32 59.50 58.81 59.01 152,614 -0.15(-0.25%)
Aug 11, 2016 59.42 59.97 58.95 59.16 345,986 -0.10(-0.17%)
Aug 10, 2016 58.57 59.43 58.51 59.26 397,950 +0.61(+1.04%)
Aug 09, 2016 57.65 58.98 57.54 58.65 398,436 +0.91(+1.58%)
Aug 08, 2016 56.65 57.96 56.05 57.74 402,644 -0.30(-0.52%)
Aug 05, 2016 56.97 58.11 56.51 58.04 450,070 +1.34(+2.36%)
Aug 04, 2016 54.96 59.00 53.73 56.70 1,693,141 +6.13(+12.12%)
Aug 03, 2016 52.49 53.59 49.75 50.57 915,654 -2.67(-5.02%)
Aug 02, 2016 53.58 53.66 52.74 53.24 386,249 -0.63(-1.17%)
Aug 01, 2016 54.29 54.30 52.22 53.87 367,409 -0.72(-1.32%)
Jul 29, 2016 52.27 54.60 51.41 54.59 479,244 +2.34(+4.48%)
Jul 28, 2016 52.00 52.57 51.51 52.25 437,638 +0.50(+0.97%)
Jul 27, 2016 53.14 53.14 51.31 51.75 301,012 -1.09(-2.06%)
Jul 26, 2016 53.41 53.74 52.12 52.84 171,190 -0.36(-0.68%)
Jul 25, 2016 52.43 53.23 52.18 53.20 210,300 +0.67(+1.28%)
Jul 22, 2016 51.35 52.74 51.35 52.53 154,902 +1.35(+2.64%)
Jul 21, 2016 52.75 53.29 51.13 51.18 270,620 -1.62(-3.07%)
Jul 20, 2016 51.71 53.12 51.16 52.80 325,529 +1.72(+3.37%)
Jul 19, 2016 52.96 53.13 51.07 51.08 274,326 -0.68(-1.31%)
Jul 18, 2016 51.41 52.26 51.16 51.76 207,786 +0.24(+0.47%)
Jul 15, 2016 50.64 51.58 50.30 51.52 226,047 -0.24(-0.46%)
Jul 14, 2016 49.25 51.91 50.28 51.76 624,788 +2.51(+5.10%)
Jul 13, 2016 50.54 50.99 49.03 49.25 312,376 -0.96(-1.91%)
Jul 12, 2016 49.17 50.84 48.92 50.21 610,165 +1.43(+2.93%)
Jul 11, 2016 46.39 49.02 46.06 48.78 477,590 +2.45(+5.29%)
Jul 08, 2016 44.48 46.41 43.88 46.33 294,081 +2.45(+5.58%)
Jul 07, 2016 42.85 44.13 42.83 43.88 219,090 +1.03(+2.40%)
Jul 06, 2016 42.12 43.12 41.71 42.85 186,254 +0.34(+0.80%)
Jul 05, 2016 42.94 43.14 41.95 42.51 144,673 -0.91(-2.10%)
Jul 01, 2016 43.36 43.42 43.42 43.42 236,300 +0.00(+0.00%)
Jun 30, 2016 44.00 44.18 42.79 43.42 335,289 -0.60(-1.36%)
Jun 29, 2016 42.98 44.19 42.00 44.02 423,413 +1.62(+3.82%)
Jun 28, 2016 42.46 43.99 42.20 42.40 390,348 +0.71(+1.70%)
Jun 27, 2016 44.77 45.41 41.63 41.69 546,723 -3.25(-7.23%)
Jun 24, 2016 45.00 47.41 44.56 44.94 1,542,737 -3.72(-7.64%)
Jun 23, 2016 47.12 48.66 46.58 48.66 334,616 +2.25(+4.85%)
Jun 22, 2016 46.75 46.82 45.81 46.41 419,715 -0.19(-0.41%)
Jun 21, 2016 47.69 47.86 46.45 46.60 218,686 -1.00(-2.10%)
Jun 20, 2016 47.33 48.95 46.84 47.60 239,748 +0.96(+2.06%)
Jun 17, 2016 47.70 47.70 45.91 46.64 443,774 -0.96(-2.02%)
Jun 16, 2016 48.08 48.60 47.34 47.60 230,762 -0.84(-1.73%)
Jun 15, 2016 48.56 49.07 48.10 48.44 200,821 +0.22(+0.46%)
Jun 14, 2016 48.13 48.79 47.64 48.22 240,578 -0.07(-0.14%)
Jun 13, 2016 48.99 49.17 46.21 48.29 540,426 -0.77(-1.57%)
Jun 10, 2016 49.51 50.88 48.87 49.06 303,187 -0.41(-0.83%)
Jun 09, 2016 50.70 51.83 48.97 49.47 513,494 -2.68(-5.14%)
Jun 08, 2016 52.21 52.48 51.55 52.15 342,232 -0.09(-0.17%)
Jun 07, 2016 51.99 53.08 51.92 52.24 336,163 +0.40(+0.77%)
Jun 06, 2016 51.95 51.99 51.31 51.84 281,698 -0.03(-0.06%)
Jun 03, 2016 51.23 52.23 50.63 51.87 584,948 -0.13(-0.25%)
Jun 02, 2016 50.49 52.00 49.61 52.00 335,054 +1.39(+2.75%)
Jun 01, 2016 47.85 50.93 47.85 50.61 944,969 +2.85(+5.97%)
May 31, 2016 46.95 48.13 46.59 47.76 498,641 +1.04(+2.23%)
May 27, 2016 45.56 46.72 46.72 46.72 257,800 +1.04(+2.28%)
May 26, 2016 45.18 46.08 44.69 45.68 284,961 +0.15(+0.33%)
May 25, 2016 45.51 45.77 45.10 45.53 205,077 +0.07(+0.15%)
May 24, 2016 44.09 45.73 44.05 45.46 316,365 +1.59(+3.62%)
May 23, 2016 45.11 45.43 43.40 43.87 440,723 -1.79(-3.92%)
May 20, 2016 44.27 46.81 43.99 45.66 230,969 +1.67(+3.80%)
May 19, 2016 44.24 44.92 43.63 43.99 129,614 -0.18(-0.41%)
May 18, 2016 44.27 44.80 43.72 44.17 154,467 -0.33(-0.74%)
May 17, 2016 44.82 45.84 44.03 44.50 227,207 -0.62(-1.37%)
May 16, 2016 44.54 45.47 44.10 45.12 167,981 +0.82(+1.85%)
May 13, 2016 44.11 45.43 43.98 44.30 271,141 +0.04(+0.09%)
May 12, 2016 45.00 45.45 43.63 44.26 226,818 -0.61(-1.36%)
May 11, 2016 44.00 45.23 43.90 44.87 240,066 +0.65(+1.47%)
May 10, 2016 42.97 44.30 42.03 44.22 360,711 +1.29(+3.00%)
May 09, 2016 44.28 44.98 42.56 42.93 350,128 -1.58(-3.55%)
May 06, 2016 43.37 44.71 42.76 44.51 307,228 +0.82(+1.88%)
May 05, 2016 47.63 48.47 43.07 43.69 690,391 -2.56(-5.54%)
May 04, 2016 45.60 47.02 45.27 46.25 665,768 +0.44(+0.96%)
May 03, 2016 46.72 47.18 44.95 45.81 380,094 -1.41(-2.99%)
May 02, 2016 44.74 47.23 44.27 47.22 433,218 +2.93(+6.62%)
Apr 29, 2016 45.04 45.59 44.14 44.29 220,390 -0.75(-1.67%)
Apr 28, 2016 44.87 45.66 44.26 45.04 216,597 +0.03(+0.07%)
Apr 27, 2016 44.49 45.04 44.20 45.01 136,692 +0.49(+1.10%)
Apr 26, 2016 44.58 44.99 44.00 44.52 294,973 +0.15(+0.34%)
Apr 25, 2016 44.82 45.06 44.15 44.37 159,335 -0.44(-0.98%)
Apr 22, 2016 45.08 45.43 44.58 44.81 289,425 -0.33(-0.73%)
Apr 21, 2016 43.94 45.58 43.60 45.14 453,081 +1.52(+3.48%)
Apr 20, 2016 42.98 43.91 42.39 43.62 115,994 +0.75(+1.75%)
Apr 19, 2016 43.54 43.94 42.56 42.87 173,937 -0.65(-1.49%)
Apr 18, 2016 42.38 44.45 42.25 43.52 496,316 +1.47(+3.50%)
Apr 15, 2016 40.97 42.15 40.90 42.05 234,949 +1.23(+3.01%)
Apr 14, 2016 40.08 40.90 39.81 40.82 227,594 +0.21(+0.52%)
Apr 13, 2016 39.76 40.77 39.41 40.61 351,993 +1.04(+2.63%)
Apr 12, 2016 41.52 41.58 39.01 39.57 549,883 -1.89(-4.56%)
Apr 11, 2016 42.17 43.07 41.46 41.46 399,611 -0.62(-1.47%)
Apr 08, 2016 42.34 42.82 41.83 42.08 356,082 +0.27(+0.65%)
Apr 07, 2016 43.21 43.39 41.56 41.81 233,537 -2.06(-4.70%)
Apr 06, 2016 41.98 43.98 41.00 43.87 497,779 +1.92(+4.58%)
Apr 05, 2016 42.39 42.39 40.57 41.95 492,121 -0.92(-2.15%)
Apr 04, 2016 42.51 43.12 41.96 42.87 361,247 -0.28(-0.65%)
Apr 01, 2016 43.30 43.62 42.38 43.15 291,461 -0.47(-1.08%)
Mar 31, 2016 44.99 45.09 41.40 43.62 994,611 -1.35(-3.00%)
Mar 30, 2016 45.50 45.69 43.80 44.97 495,259 -0.76(-1.66%)
Mar 29, 2016 45.94 46.03 45.11 45.73 408,833 -0.41(-0.89%)
Mar 28, 2016 45.07 46.68 44.71 46.14 182,422 +1.21(+2.69%)
Mar 24, 2016 45.26 44.93 44.93 44.93 269,700 -0.47(-1.04%)
Mar 23, 2016 46.85 47.05 45.16 45.40 372,890 -1.61(-3.42%)
Mar 22, 2016 46.07 47.84 46.07 47.01 298,382 +0.59(+1.27%)
Mar 21, 2016 45.73 46.56 45.26 46.42 421,202 +0.70(+1.53%)
Mar 18, 2016 44.71 45.82 44.71 45.72 615,030 +1.35(+3.04%)
Mar 17, 2016 44.14 44.68 42.87 44.37 229,415 +0.23(+0.52%)
Mar 16, 2016 43.82 44.46 43.41 44.14 263,597 +0.05(+0.11%)
Mar 15, 2016 44.69 45.45 43.48 44.09 378,146 -1.03(-2.28%)
Mar 14, 2016 45.20 45.45 44.33 45.12 312,628 -0.60(-1.31%)
Mar 11, 2016 45.38 45.80 44.81 45.72 300,990 +0.64(+1.42%)
Mar 10, 2016 44.58 45.30 44.30 45.08 359,077 +0.47(+1.05%)
Mar 09, 2016 44.50 44.80 44.07 44.61 233,215 +0.12(+0.27%)
Mar 08, 2016 44.75 45.20 44.07 44.49 402,659 -0.56(-1.24%)
Mar 07, 2016 43.54 45.25 43.16 45.05 359,939 +1.31(+2.99%)
Mar 04, 2016 43.75 44.75 43.05 43.74 478,932 +0.10(+0.23%)
Mar 03, 2016 42.61 43.82 42.46 43.64 539,836 +0.56(+1.30%)
Mar 02, 2016 42.67 43.49 41.61 43.08 508,333 -0.15(-0.35%)
Mar 01, 2016 41.95 43.53 41.33 43.23 1,378,754 +1.57(+3.77%)
Feb 29, 2016 40.51 42.54 40.34 41.66 1,155,857 +1.04(+2.56%)
Feb 26, 2016 39.02 40.76 38.68 40.62 564,886 +1.87(+4.83%)
Feb 25, 2016 37.25 38.80 37.25 38.75 444,507 +2.22(+6.08%)
Feb 24, 2016 36.42 37.20 35.00 36.53 323,577 -0.11(-0.30%)
Feb 23, 2016 36.31 37.44 35.86 36.64 713,120 -0.07(-0.19%)
Feb 22, 2016 34.46 36.78 34.13 36.71 570,255 +2.53(+7.40%)
Feb 19, 2016 33.76 34.60 33.39 34.18 232,400 +0.17(+0.50%)
Feb 18, 2016 34.34 34.76 33.78 34.01 411,238 -0.33(-0.96%)
Feb 17, 2016 32.67 34.54 32.55 34.34 541,533 +1.94(+5.99%)
Feb 16, 2016 32.54 32.78 30.33 32.40 537,072 +0.18(+0.56%)
Feb 12, 2016 33.31 32.22 32.22 32.22 960,800 -0.80(-2.42%)
Feb 11, 2016 31.03 34.40 28.28 33.02 2,005,078 +3.98(+13.71%)
Feb 10, 2016 28.31 29.46 27.00 29.04 1,195,593 +1.52(+5.52%)
Feb 09, 2016 29.12 31.30 27.46 27.52 902,613 -1.48(-5.10%)
Feb 08, 2016 31.71 31.86 27.74 29.00 688,044 -3.01(-9.40%)
Feb 05, 2016 39.64 40.14 31.02 32.01 865,250 -7.93(-19.85%)
Feb 04, 2016 39.39 40.55 39.01 39.94 360,986 +0.33(+0.83%)
Feb 03, 2016 38.58 39.77 37.45 39.61 452,634 +1.61(+4.24%)
Feb 02, 2016 40.50 40.86 37.82 38.00 322,668 -2.80(-6.86%)
Feb 01, 2016 40.22 41.06 38.91 40.80 221,866 +0.21(+0.52%)
Jan 29, 2016 40.00 41.62 39.71 40.59 395,817 +0.56(+1.40%)
Jan 28, 2016 40.70 40.97 38.05 40.03 741,991 -0.87(-2.13%)
Jan 27, 2016 42.81 42.85 40.23 40.90 379,990 -2.05(-4.77%)
Jan 26, 2016 45.45 45.63 42.25 42.95 665,617 -2.42(-5.33%)
Jan 25, 2016 48.66 49.14 45.15 45.37 285,745 -3.70(-7.54%)
Jan 22, 2016 49.09 50.00 48.62 49.07 197,747 +0.38(+0.78%)
Jan 21, 2016 47.83 49.10 47.12 48.69 324,703 +0.70(+1.46%)
Jan 20, 2016 47.03 48.78 43.71 47.99 319,371 +0.64(+1.35%)
Jan 19, 2016 50.48 50.49 46.90 47.35 280,497 -2.69(-5.38%)
Jan 15, 2016 49.25 50.04 50.04 50.04 239,300 -0.47(-0.93%)
Jan 14, 2016 49.98 51.05 49.20 50.51 388,772 +0.57(+1.14%)
Jan 13, 2016 52.97 53.59 49.17 49.94 215,336 -3.03(-5.72%)
Jan 12, 2016 54.55 54.99 52.14 52.97 195,976 -0.94(-1.74%)
Jan 11, 2016 52.47 53.97 51.81 53.91 232,698 +1.25(+2.37%)
Jan 08, 2016 52.91 53.73 52.52 52.66 294,623 -0.10(-0.19%)
Jan 07, 2016 53.75 53.84 52.42 52.76 211,682 -1.93(-3.53%)
Jan 06, 2016 53.91 54.94 53.51 54.69 199,304 +0.04(+0.07%)
Jan 05, 2016 54.77 54.96 53.80 54.65 226,481 -0.24(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.