Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.605 9.605 9.605 0 +0.14(+1.51%)
Dec 29, 2016 9.712 9.745 9.456 9.462 155,683 -0.28(-2.84%)
Dec 28, 2016 9.855 9.855 9.671 9.738 104,248 -0.08(-0.83%)
Dec 27, 2016 9.717 9.835 9.646 9.820 75,270 +0.12(+1.21%)
Dec 23, 2016 9.702 9.702 9.702 0 -0.17(-1.71%)
Dec 22, 2016 9.881 10.16 9.722 9.871 395,376 -0.13(-1.28%)
Dec 21, 2016 10.07 10.07 9.845 9.999 259,763 +0.01(+0.10%)
Dec 20, 2016 9.876 10.01 9.794 9.988 213,781 +0.12(+1.19%)
Dec 19, 2016 9.768 9.891 9.646 9.871 79,265 +0.06(+0.57%)
Dec 16, 2016 9.692 9.855 9.620 9.814 586,623 +0.13(+1.37%)
Dec 15, 2016 9.646 9.733 9.518 9.681 146,865 +0.05(+0.48%)
Dec 14, 2016 9.656 9.743 9.559 9.635 273,202 -0.03(-0.26%)
Dec 13, 2016 9.646 9.779 9.385 9.661 240,316 +0.11(+1.18%)
Dec 12, 2016 9.482 9.717 9.272 9.548 358,484 +0.16(+1.74%)
Dec 09, 2016 9.548 9.635 9.380 9.385 147,338 -0.14(-1.45%)
Dec 08, 2016 9.462 9.676 9.344 9.523 127,584 +0.04(+0.38%)
Dec 07, 2016 9.559 9.559 9.380 9.487 114,304 -0.08(-0.80%)
Dec 06, 2016 9.702 9.717 9.538 9.564 88,146 -0.15(-1.58%)
Dec 05, 2016 9.774 9.953 9.717 9.717 213,550 +0.02(+0.16%)
Dec 02, 2016 9.554 9.738 9.431 9.702 417,622 +0.15(+1.55%)
Dec 01, 2016 9.697 9.861 9.456 9.554 162,363 +0.02(+0.16%)
Nov 30, 2016 10.00 10.02 9.487 9.538 293,459 +0.12(+1.30%)
Nov 29, 2016 9.589 9.610 9.344 9.415 211,350 -0.26(-2.64%)
Nov 28, 2016 9.646 9.768 9.559 9.671 586,193 +0.12(+1.23%)
Nov 25, 2016 9.671 9.722 9.518 9.554 44,169 -0.11(-1.16%)
Nov 23, 2016 9.666 9.666 9.666 0 +0.07(+0.69%)
Nov 22, 2016 9.692 9.809 9.477 9.600 202,890 -0.06(-0.58%)
Nov 21, 2016 9.717 9.835 9.615 9.656 463,835 +0.06(+0.59%)
Nov 18, 2016 9.359 9.697 9.348 9.600 494,445 +0.26(+2.79%)
Nov 17, 2016 9.400 9.451 9.201 9.339 188,386 +0.14(+1.50%)
Nov 16, 2016 9.150 9.323 9.077 9.201 168,919 +0.04(+0.45%)
Nov 15, 2016 9.093 9.369 9.078 9.160 253,276 +0.28(+3.15%)
Nov 14, 2016 8.809 8.960 8.769 8.880 252,888 +0.05(+0.51%)
Nov 11, 2016 8.870 8.930 8.804 8.834 91,207 -0.11(-1.24%)
Nov 10, 2016 9.081 9.177 8.829 8.945 148,246 -0.10(-1.11%)
Nov 09, 2016 8.895 9.272 8.895 9.046 193,684 +0.05(+0.56%)
Nov 08, 2016 9.167 9.167 8.824 8.995 212,026 +0.11(+1.25%)
Nov 07, 2016 8.699 8.960 8.583 8.885 164,127 +0.31(+3.64%)
Nov 04, 2016 8.553 8.603 8.523 8.573 87,968 -0.03(-0.29%)
Nov 03, 2016 8.663 8.749 8.557 8.598 77,850 -0.09(-0.98%)
Nov 02, 2016 8.804 8.824 8.548 8.684 151,475 -0.15(-1.65%)
Nov 01, 2016 8.829 8.870 8.719 8.829 113,946 +0.02(+0.23%)
Oct 31, 2016 8.804 8.840 8.754 8.809 493,388 +0.00(+0.00%)
Oct 28, 2016 8.880 8.890 8.784 8.809 258,503 -0.12(-1.30%)
Oct 27, 2016 8.925 9.076 8.880 8.925 126,544 +0.02(+0.17%)
Oct 26, 2016 8.940 9.066 8.804 8.910 254,248 -0.08(-0.84%)
Oct 25, 2016 9.197 9.271 8.950 8.985 242,707 -0.22(-2.40%)
Oct 24, 2016 9.433 9.554 9.177 9.207 523,358 -0.21(-2.24%)
Oct 21, 2016 9.061 9.534 9.051 9.418 689,858 +0.31(+3.43%)
Oct 20, 2016 9.187 9.197 9.000 9.106 218,488 -0.08(-0.82%)
Oct 19, 2016 9.167 9.348 9.121 9.182 3,468,216 +0.02(+0.16%)
Oct 18, 2016 9.307 9.307 9.141 9.167 211,139 -0.04(-0.44%)
Oct 17, 2016 9.016 9.390 8.990 9.207 381,480 +0.21(+2.29%)
Oct 14, 2016 9.116 9.177 8.960 9.001 161,879 -0.10(-1.11%)
Oct 13, 2016 9.021 9.212 9.021 9.101 179,446 +0.05(+0.50%)
Oct 12, 2016 8.950 9.136 8.895 9.056 160,086 +0.08(+0.90%)
Oct 11, 2016 9.146 9.146 8.935 8.975 199,774 -0.21(-2.25%)
Oct 10, 2016 9.136 9.448 9.061 9.182 244,858 +0.08(+0.83%)
Oct 07, 2016 8.779 9.106 8.779 9.106 105,413 +0.30(+3.37%)
Oct 06, 2016 8.880 9.076 8.804 8.809 361,995 -0.11(-1.19%)
Oct 05, 2016 8.925 9.167 8.799 8.915 402,064 +0.08(+0.85%)
Oct 04, 2016 8.865 8.947 8.648 8.840 259,441 +0.02(+0.17%)
Oct 03, 2016 8.980 8.980 8.769 8.824 265,341 -0.14(-1.52%)
Sep 30, 2016 9.096 9.136 8.960 8.960 66,324 -0.08(-0.84%)
Sep 29, 2016 8.809 9.172 8.809 9.036 150,112 +0.20(+2.22%)
Sep 28, 2016 8.573 9.066 8.538 8.840 297,056 +0.27(+3.17%)
Sep 27, 2016 8.779 8.779 8.427 8.568 430,977 -0.25(-2.85%)
Sep 26, 2016 8.834 9.084 8.746 8.819 321,570 +0.01(+0.11%)
Sep 23, 2016 8.880 8.935 8.799 8.809 225,389 -0.13(-1.41%)
Sep 22, 2016 8.935 9.010 8.880 8.935 84,052 +0.06(+0.62%)
Sep 21, 2016 9.036 9.036 8.759 8.880 556,140 -0.06(-0.62%)
Sep 20, 2016 8.840 9.051 8.674 8.935 450,871 +0.07(+0.79%)
Sep 19, 2016 8.749 9.011 8.749 8.865 462,666 +0.10(+1.15%)
Sep 16, 2016 9.378 9.489 8.684 8.764 2,489,518 -0.73(-7.73%)
Sep 15, 2016 9.328 9.886 9.328 9.499 1,167,643 +0.23(+2.50%)
Sep 14, 2016 9.252 9.378 9.122 9.267 730,220 +0.05(+0.55%)
Sep 13, 2016 9.398 9.428 9.091 9.217 696,096 -0.25(-2.60%)
Sep 12, 2016 9.051 9.511 9.051 9.463 923,248 +0.32(+3.47%)
Sep 09, 2016 9.252 9.252 9.076 9.146 697,765 -0.13(-1.36%)
Sep 08, 2016 8.935 9.312 8.935 9.272 737,749 +0.32(+3.60%)
Sep 07, 2016 8.870 8.955 8.714 8.950 514,336 +0.16(+1.77%)
Sep 06, 2016 8.553 8.910 8.407 8.794 845,973 +0.37(+4.36%)
Sep 02, 2016 8.281 8.427 8.427 8.427 529,712 +0.15(+1.76%)
Sep 01, 2016 8.050 8.281 8.050 8.281 409,576 +0.13(+1.60%)
Aug 31, 2016 8.105 8.170 8.024 8.150 447,482 +0.01(+0.12%)
Aug 30, 2016 8.024 8.150 8.022 8.140 684,597 +0.12(+1.44%)
Aug 29, 2016 7.899 8.024 7.879 8.024 413,456 +0.10(+1.21%)
Aug 26, 2016 7.924 8.040 7.919 7.929 178,132 -0.08(-1.01%)
Aug 25, 2016 7.808 8.024 7.808 8.009 239,092 +0.17(+2.12%)
Aug 24, 2016 7.869 7.898 7.798 7.843 85,405 -0.06(-0.70%)
Aug 23, 2016 7.879 7.926 7.833 7.899 624,313 +0.04(+0.51%)
Aug 22, 2016 7.924 7.990 7.723 7.858 1,436,010 -0.08(-1.01%)
Aug 19, 2016 7.889 8.009 7.863 7.939 155,999 +0.00(+0.00%)
Aug 18, 2016 7.798 8.019 7.758 7.939 1,243,580 +0.22(+2.80%)
Aug 17, 2016 7.949 7.949 7.672 7.723 1,320,914 -0.18(-2.29%)
Aug 16, 2016 7.984 8.050 7.823 7.904 2,755,620 -0.01(-0.14%)
Aug 15, 2016 8.004 8.014 7.816 7.915 583,900 -0.01(-0.12%)
Aug 12, 2016 7.984 8.078 7.925 7.925 287,885 -0.00(-0.06%)
Aug 11, 2016 8.048 8.048 7.930 7.930 109,155 -0.02(-0.31%)
Aug 10, 2016 8.187 8.280 7.930 7.955 188,860 -0.17(-2.07%)
Aug 09, 2016 8.335 8.444 8.073 8.123 132,279 -0.11(-1.38%)
Aug 08, 2016 8.266 8.355 8.202 8.236 109,661 -0.04(-0.48%)
Aug 05, 2016 7.989 8.681 7.915 8.276 575,830 +0.30(+3.72%)
Aug 04, 2016 7.549 8.034 7.535 7.979 338,052 +0.22(+2.80%)
Aug 03, 2016 7.703 7.816 7.648 7.762 84,924 +0.05(+0.64%)
Aug 02, 2016 7.584 7.782 7.535 7.713 93,775 +0.23(+3.10%)
Aug 01, 2016 7.698 7.720 7.446 7.480 138,588 -0.23(-3.01%)
Jul 29, 2016 7.722 7.796 7.678 7.713 79,245 +0.00(+0.06%)
Jul 28, 2016 7.757 7.866 7.653 7.708 104,146 -0.05(-0.70%)
Jul 27, 2016 7.624 7.821 7.624 7.762 202,823 +0.12(+1.62%)
Jul 26, 2016 7.549 7.739 7.535 7.638 96,327 +0.08(+1.05%)
Jul 25, 2016 7.505 7.569 7.421 7.559 171,575 -0.14(-1.80%)
Jul 22, 2016 7.584 7.698 7.567 7.698 52,091 +0.12(+1.63%)
Jul 21, 2016 7.584 7.654 7.554 7.574 54,420 +0.02(+0.33%)
Jul 20, 2016 7.475 7.633 7.447 7.549 76,403 +0.10(+1.39%)
Jul 19, 2016 7.515 7.530 7.396 7.446 308,765 -0.04(-0.59%)
Jul 18, 2016 7.505 7.569 7.470 7.490 90,858 -0.01(-0.20%)
Jul 15, 2016 7.540 7.609 7.505 7.505 110,993 -0.03(-0.39%)
Jul 14, 2016 7.713 7.713 7.535 7.535 157,822 -0.09(-1.23%)
Jul 13, 2016 7.816 7.846 7.554 7.628 203,226 -0.16(-2.09%)
Jul 12, 2016 7.777 7.905 7.713 7.792 352,275 +0.12(+1.55%)
Jul 11, 2016 7.713 7.787 7.633 7.673 202,779 +0.04(+0.52%)
Jul 08, 2016 7.643 7.792 7.574 7.633 269,736 +0.06(+0.78%)
Jul 07, 2016 7.421 7.678 7.421 7.574 303,954 +0.16(+2.20%)
Jul 06, 2016 7.391 7.451 7.278 7.411 114,029 +0.01(+0.20%)
Jul 05, 2016 7.505 7.713 7.268 7.396 88,375 -0.17(-2.28%)
Jul 01, 2016 7.663 7.569 7.569 7.569 66,993 -0.09(-1.16%)
Jun 30, 2016 7.782 7.792 7.633 7.658 104,666 -0.14(-1.84%)
Jun 29, 2016 7.530 8.108 7.510 7.801 268,042 +0.35(+4.71%)
Jun 28, 2016 7.184 7.500 7.184 7.451 85,519 +0.39(+5.45%)
Jun 27, 2016 7.416 7.416 7.036 7.065 271,775 -0.35(-4.73%)
Jun 24, 2016 7.288 7.510 7.288 7.416 426,899 -0.03(-0.40%)
Jun 23, 2016 7.535 7.624 7.411 7.446 113,011 -0.03(-0.46%)
Jun 22, 2016 7.549 7.549 7.411 7.480 142,300 -0.01(-0.13%)
Jun 21, 2016 7.569 7.569 7.411 7.490 67,087 -0.05(-0.72%)
Jun 20, 2016 7.579 7.657 7.436 7.545 55,839 +0.06(+0.86%)
Jun 17, 2016 7.549 7.708 7.446 7.480 161,983 +0.03(+0.46%)
Jun 16, 2016 7.411 7.475 7.268 7.446 162,965 +0.03(+0.40%)
Jun 15, 2016 7.461 7.559 7.253 7.416 301,831 -0.04(-0.53%)
Jun 14, 2016 7.461 7.495 7.389 7.456 155,883 -0.00(-0.07%)
Jun 13, 2016 7.727 7.727 7.421 7.461 281,271 -0.24(-3.08%)
Jun 10, 2016 7.767 7.885 7.564 7.698 214,052 -0.08(-1.08%)
Jun 09, 2016 7.737 7.905 7.737 7.782 260,254 -0.06(-0.76%)
Jun 08, 2016 7.955 8.172 7.816 7.841 423,576 -0.06(-0.81%)
Jun 07, 2016 7.762 7.955 7.717 7.905 462,471 +0.19(+2.43%)
Jun 06, 2016 7.811 7.977 7.475 7.717 413,593 +0.01(+0.13%)
Jun 03, 2016 7.693 7.960 7.530 7.708 501,258 +0.07(+0.91%)
Jun 02, 2016 7.545 7.717 7.495 7.638 71,029 +0.03(+0.45%)
Jun 01, 2016 7.574 7.727 7.461 7.604 187,909 +0.01(+0.13%)
May 31, 2016 7.609 7.683 7.549 7.594 106,202 -0.05(-0.71%)
May 27, 2016 7.787 7.648 7.648 7.648 154,025 -0.21(-2.64%)
May 26, 2016 7.668 7.856 7.609 7.856 244,402 +0.25(+3.25%)
May 25, 2016 7.703 7.742 7.530 7.609 614,907 -0.03(-0.39%)
May 24, 2016 7.801 7.801 7.601 7.638 841,772 -0.01(-0.19%)
May 23, 2016 7.564 7.668 7.456 7.653 336,568 +0.05(+0.65%)
May 20, 2016 7.678 7.688 7.554 7.604 260,661 -0.02(-0.32%)
May 19, 2016 7.609 7.796 7.401 7.628 1,139,076 -0.06(-0.83%)
May 18, 2016 7.905 7.905 7.633 7.693 592,081 -0.21(-2.63%)
May 17, 2016 7.772 7.974 7.772 7.900 667,905 +0.13(+1.67%)
May 16, 2016 7.673 7.897 7.673 7.771 455,077 +0.14(+1.78%)
May 13, 2016 7.829 7.873 7.625 7.634 630,354 -0.17(-2.18%)
May 12, 2016 8.023 8.080 7.800 7.805 413,877 -0.17(-2.13%)
May 11, 2016 7.999 8.091 7.975 7.975 146,961 -0.08(-1.03%)
May 10, 2016 8.179 8.179 7.907 8.057 185,213 +0.06(+0.79%)
May 09, 2016 8.261 8.335 7.926 7.994 137,115 -0.27(-3.29%)
May 06, 2016 8.193 8.286 8.077 8.266 333,770 +0.12(+1.43%)
May 05, 2016 7.946 8.237 7.946 8.150 85,479 +0.40(+5.14%)
May 04, 2016 7.732 7.877 7.664 7.751 64,556 +0.02(+0.25%)
May 03, 2016 7.882 7.882 7.557 7.732 106,417 -0.17(-2.09%)
May 02, 2016 8.193 8.193 7.809 7.897 98,233 -0.24(-2.93%)
Apr 29, 2016 8.174 8.310 8.116 8.135 162,057 -0.04(-0.48%)
Apr 28, 2016 8.009 8.261 7.975 8.174 131,896 +0.15(+1.88%)
Apr 27, 2016 7.795 8.043 7.795 8.023 181,941 +0.24(+3.06%)
Apr 26, 2016 7.775 7.897 7.751 7.785 127,410 +0.01(+0.13%)
Apr 25, 2016 7.887 7.975 7.775 7.775 85,625 -0.09(-1.11%)
Apr 22, 2016 7.678 8.067 7.639 7.863 355,660 +0.28(+3.65%)
Apr 21, 2016 7.668 7.817 7.586 7.586 76,026 -0.06(-0.76%)
Apr 20, 2016 7.299 7.751 7.299 7.644 165,327 +0.35(+4.87%)
Apr 19, 2016 7.285 7.455 7.221 7.289 310,291 +0.04(+0.60%)
Apr 18, 2016 6.876 7.338 6.852 7.246 219,957 +0.27(+3.83%)
Apr 15, 2016 7.119 7.119 6.896 6.978 143,650 -0.19(-2.71%)
Apr 14, 2016 7.192 7.226 7.144 7.173 54,642 -0.04(-0.61%)
Apr 13, 2016 7.236 7.262 7.163 7.217 130,092 +0.01(+0.20%)
Apr 12, 2016 7.124 7.319 7.105 7.202 135,621 +0.05(+0.68%)
Apr 11, 2016 7.391 7.426 7.080 7.153 53,357 +0.03(+0.48%)
Apr 08, 2016 6.842 7.139 6.838 7.119 395,953 +0.31(+4.49%)
Apr 07, 2016 6.803 6.915 6.803 6.813 103,503 +0.02(+0.36%)
Apr 06, 2016 6.750 6.939 6.697 6.789 122,966 +0.09(+1.38%)
Apr 05, 2016 6.653 6.745 6.633 6.697 74,546 +0.01(+0.22%)
Apr 04, 2016 6.706 7.110 6.666 6.682 267,569 -0.06(-0.87%)
Apr 01, 2016 6.750 6.847 6.614 6.740 164,063 -0.07(-1.00%)
Mar 31, 2016 6.760 6.930 6.760 6.808 189,648 +0.05(+0.72%)
Mar 30, 2016 6.818 6.920 6.740 6.760 274,780 -0.03(-0.43%)
Mar 29, 2016 6.590 6.828 6.546 6.789 145,183 +0.18(+2.80%)
Mar 28, 2016 6.774 6.789 6.604 6.604 106,382 -0.19(-2.79%)
Mar 24, 2016 6.697 6.794 6.794 6.794 437,687 +0.10(+1.53%)
Mar 23, 2016 6.983 6.988 6.687 6.692 253,955 -0.08(-1.22%)
Mar 22, 2016 6.813 6.910 6.653 6.774 85,463 -0.03(-0.50%)
Mar 21, 2016 6.755 7.027 6.755 6.808 408,666 +0.09(+1.30%)
Mar 18, 2016 6.701 7.046 6.575 6.721 3,534,439 +0.03(+0.51%)
Mar 17, 2016 6.682 6.828 6.633 6.687 378,545 +0.12(+1.85%)
Mar 16, 2016 6.949 7.008 6.565 6.565 447,737 -0.39(-5.59%)
Mar 15, 2016 6.614 6.993 6.614 6.954 475,626 +0.31(+4.61%)
Mar 14, 2016 6.595 6.745 6.371 6.648 705,370 +0.05(+0.74%)
Mar 11, 2016 6.565 6.828 6.531 6.599 740,628 +0.07(+1.04%)
Mar 10, 2016 6.585 6.672 6.512 6.531 389,120 +0.02(+0.30%)
Mar 09, 2016 6.624 6.735 6.446 6.512 286,066 -0.07(-1.11%)
Mar 08, 2016 6.599 6.682 6.313 6.585 464,107 +0.09(+1.42%)
Mar 07, 2016 6.390 6.565 6.366 6.492 289,493 +0.17(+2.69%)
Mar 04, 2016 6.288 6.434 6.084 6.322 428,902 +0.04(+0.62%)
Mar 03, 2016 6.172 6.296 6.075 6.284 210,026 +0.13(+2.13%)
Mar 02, 2016 6.220 6.220 5.919 6.152 420,138 -0.06(-0.94%)
Mar 01, 2016 6.099 6.215 6.011 6.211 556,488 +0.17(+2.82%)
Feb 29, 2016 6.094 6.245 5.987 6.041 517,072 +0.07(+1.22%)
Feb 26, 2016 6.006 6.220 5.841 5.968 194,648 +0.02(+0.33%)
Feb 25, 2016 5.851 5.987 5.603 5.948 97,379 +0.11(+1.83%)
Feb 24, 2016 5.739 5.870 5.608 5.841 145,735 +0.01(+0.17%)
Feb 23, 2016 5.846 5.866 5.734 5.832 284,852 +0.02(+0.42%)
Feb 22, 2016 5.506 5.856 5.506 5.807 140,150 +0.34(+6.22%)
Feb 19, 2016 5.574 5.636 5.321 5.467 231,346 -0.15(-2.68%)
Feb 18, 2016 5.589 5.802 5.525 5.618 102,483 +0.03(+0.52%)
Feb 17, 2016 5.720 6.045 5.540 5.589 321,602 +0.13(+2.34%)
Feb 16, 2016 5.703 5.884 5.371 5.461 425,973 -0.17(-3.04%)
Feb 12, 2016 5.437 5.632 5.632 5.632 491,502 +0.29(+5.42%)
Feb 11, 2016 5.442 5.499 5.138 5.342 1,681,770 +0.22(+4.26%)
Feb 10, 2016 5.499 5.499 5.086 5.124 483,205 -0.28(-5.18%)
Feb 09, 2016 5.532 5.532 5.309 5.404 442,493 -0.14(-2.57%)
Feb 08, 2016 5.969 5.969 5.489 5.546 557,314 -0.44(-7.38%)
Feb 05, 2016 6.173 6.173 5.936 5.988 228,262 -0.18(-2.93%)
Feb 04, 2016 6.154 6.385 6.102 6.169 209,132 +0.08(+1.25%)
Feb 03, 2016 6.078 6.093 5.803 6.093 197,285 +0.10(+1.74%)
Feb 02, 2016 6.083 6.259 5.822 5.988 163,160 -0.15(-2.47%)
Feb 01, 2016 6.444 6.444 6.097 6.140 136,491 -0.39(-6.03%)
Jan 29, 2016 6.662 7.004 6.496 6.534 73,712 -0.15(-2.27%)
Jan 28, 2016 6.496 7.057 6.378 6.686 75,688 +0.33(+5.23%)
Jan 27, 2016 6.316 6.453 6.093 6.354 173,426 +0.05(+0.75%)
Jan 26, 2016 6.259 6.354 6.119 6.306 180,183 +0.12(+2.00%)
Jan 25, 2016 6.202 6.482 6.135 6.183 357,718 -0.07(-1.06%)
Jan 22, 2016 6.477 6.529 6.097 6.249 412,668 -0.09(-1.42%)
Jan 21, 2016 6.344 6.724 6.240 6.340 219,430 +0.00(+0.00%)
Jan 20, 2016 6.363 6.430 6.078 6.340 322,700 -0.12(-1.84%)
Jan 19, 2016 6.658 6.658 6.235 6.458 395,010 -0.18(-2.72%)
Jan 15, 2016 6.178 6.639 6.639 6.639 238,170 +0.03(+0.43%)
Jan 14, 2016 6.515 6.729 6.349 6.610 182,525 +0.12(+1.83%)
Jan 13, 2016 6.648 6.729 6.368 6.491 273,019 -0.11(-1.73%)
Jan 12, 2016 6.776 6.776 6.491 6.605 475,308 -0.11(-1.70%)
Jan 11, 2016 7.033 7.118 6.696 6.719 373,813 -0.31(-4.39%)
Jan 08, 2016 7.128 7.289 6.990 7.028 247,697 -0.09(-1.33%)
Jan 07, 2016 6.838 7.137 6.686 7.123 454,703 +0.25(+3.59%)
Jan 06, 2016 7.294 7.479 6.838 6.876 366,339 -0.54(-7.24%)
Jan 05, 2016 7.147 7.484 7.137 7.413 573,126 +0.20(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.