Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

81.03 +0.44 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.86 10.88 10.19 10.21 52,932 -0.21(-2.02%)
Mar 30, 2016 10.51 10.79 10.18 10.42 29,205 +0.02(+0.19%)
Mar 29, 2016 10.01 10.66 9.830 10.40 62,377 +0.25(+2.46%)
Mar 28, 2016 10.14 10.29 9.170 10.15 27,406 -0.02(-0.20%)
Mar 24, 2016 10.02 10.17 10.17 10.17 31,400 +0.02(+0.20%)
Mar 23, 2016 10.19 10.25 10.05 10.15 44,406 -0.23(-2.22%)
Mar 22, 2016 10.39 10.48 10.37 10.38 15,930 -0.02(-0.19%)
Mar 21, 2016 10.52 10.63 10.39 10.40 33,174 -0.19(-1.79%)
Mar 18, 2016 10.74 10.91 10.39 10.59 101,826 +0.00(+0.00%)
Mar 17, 2016 10.42 10.63 10.42 10.59 20,628 +0.01(+0.09%)
Mar 16, 2016 10.65 10.81 9.700 10.58 19,651 -0.07(-0.66%)
Mar 15, 2016 10.90 10.90 10.40 10.65 11,996 -0.25(-2.29%)
Mar 14, 2016 10.73 11.40 10.73 10.90 12,946 -0.15(-1.36%)
Mar 11, 2016 11.00 11.08 10.75 11.05 23,680 +0.08(+0.73%)
Mar 10, 2016 11.16 11.16 10.59 10.97 14,279 -0.13(-1.17%)
Mar 09, 2016 11.04 11.11 10.80 11.10 11,175 +0.08(+0.73%)
Mar 08, 2016 11.63 11.68 11.01 11.02 29,429 -0.64(-5.49%)
Mar 07, 2016 11.22 11.77 11.22 11.66 30,820 +0.38(+3.37%)
Mar 04, 2016 11.03 11.39 11.00 11.28 21,980 +0.21(+1.90%)
Mar 03, 2016 10.79 11.19 10.58 11.07 46,166 +0.23(+2.12%)
Mar 02, 2016 10.82 10.95 10.12 10.84 32,901 +0.20(+1.88%)
Mar 01, 2016 10.55 10.93 10.38 10.64 23,108 +0.19(+1.82%)
Feb 29, 2016 10.46 10.59 10.32 10.45 23,775 +0.01(+0.10%)
Feb 26, 2016 10.56 10.56 10.30 10.44 16,830 -0.06(-0.57%)
Feb 25, 2016 10.35 10.68 10.34 10.50 34,927 -0.09(-0.85%)
Feb 24, 2016 10.38 10.75 10.33 10.59 27,316 +0.14(+1.34%)
Feb 23, 2016 9.840 11.02 9.840 10.45 24,637 -0.15(-1.42%)
Feb 22, 2016 10.60 10.90 10.53 10.60 30,191 +0.12(+1.15%)
Feb 19, 2016 10.40 10.76 10.24 10.48 37,501 +0.05(+0.48%)
Feb 18, 2016 10.58 10.86 10.35 10.43 22,188 -0.16(-1.51%)
Feb 17, 2016 10.57 10.97 10.46 10.59 52,533 +0.10(+0.95%)
Feb 16, 2016 10.49 10.64 10.29 10.49 35,258 +0.11(+1.06%)
Feb 12, 2016 9.870 10.38 10.38 10.38 30,700 +0.57(+5.81%)
Feb 11, 2016 10.00 10.13 9.600 9.810 14,359 -0.38(-3.73%)
Feb 10, 2016 10.27 10.60 10.16 10.19 32,042 -0.06(-0.59%)
Feb 09, 2016 9.760 10.57 9.760 10.25 44,414 +0.35(+3.54%)
Feb 08, 2016 9.690 9.940 9.590 9.900 19,124 +0.18(+1.85%)
Feb 05, 2016 9.890 10.84 9.670 9.720 67,787 -0.17(-1.72%)
Feb 04, 2016 9.850 9.900 9.570 9.890 45,566 +0.02(+0.20%)
Feb 03, 2016 9.900 10.00 9.315 9.870 49,349 +0.85(+9.42%)
Feb 02, 2016 9.280 9.390 9.010 9.020 20,210 -0.45(-4.75%)
Feb 01, 2016 9.810 9.850 9.420 9.470 24,294 -0.43(-4.34%)
Jan 29, 2016 9.290 9.900 9.290 9.900 86,748 +0.67(+7.26%)
Jan 28, 2016 9.360 9.460 9.170 9.230 15,899 -0.05(-0.54%)
Jan 27, 2016 9.490 9.520 9.250 9.280 21,912 -0.34(-3.53%)
Jan 26, 2016 9.540 9.620 9.450 9.620 25,236 +0.12(+1.26%)
Jan 25, 2016 10.02 10.02 9.440 9.500 24,771 -0.53(-5.28%)
Jan 22, 2016 9.810 10.04 9.750 10.03 30,282 +0.38(+3.94%)
Jan 21, 2016 9.670 9.910 9.470 9.650 37,730 +0.07(+0.73%)
Jan 20, 2016 9.400 9.740 9.150 9.580 26,227 +0.15(+1.59%)
Jan 19, 2016 9.400 9.540 9.360 9.430 53,665 +0.09(+0.96%)
Jan 15, 2016 9.140 9.340 9.340 9.340 37,100 -0.08(-0.85%)
Jan 14, 2016 9.150 9.550 9.040 9.420 60,080 +0.35(+3.86%)
Jan 13, 2016 9.190 9.400 9.000 9.070 38,458 -0.13(-1.41%)
Jan 12, 2016 8.890 9.240 8.890 9.200 45,343 +0.43(+4.90%)
Jan 11, 2016 8.870 8.870 8.500 8.770 24,202 -0.02(-0.23%)
Jan 08, 2016 9.120 9.400 8.650 8.790 247,498 -0.40(-4.35%)
Jan 07, 2016 9.280 9.420 8.900 9.190 50,187 -0.20(-2.13%)
Jan 06, 2016 9.640 9.650 9.320 9.390 57,099 -0.36(-3.69%)
Jan 05, 2016 9.700 9.880 9.640 9.750 36,185 +0.01(+0.10%)
Jan 04, 2016 9.890 10.10 9.660 9.740 52,691 -0.25(-2.50%)
Dec 31, 2015 10.16 9.990 9.990 9.990 90,900 -0.13(-1.28%)
Dec 30, 2015 10.26 10.30 9.870 10.12 13,640 -0.23(-2.22%)
Dec 29, 2015 10.39 10.40 10.31 10.35 6,896 +0.10(+0.98%)
Dec 28, 2015 10.30 10.39 10.17 10.25 22,394 -0.11(-1.06%)
Dec 24, 2015 10.40 10.36 10.36 10.36 11,400 -0.03(-0.29%)
Dec 23, 2015 10.33 10.40 10.29 10.39 5,525 +0.10(+0.97%)
Dec 22, 2015 10.18 10.29 10.10 10.29 6,577 +0.17(+1.68%)
Dec 21, 2015 10.25 10.33 10.08 10.12 12,059 -0.13(-1.27%)
Dec 18, 2015 10.05 10.40 10.05 10.25 80,873 +0.19(+1.89%)
Dec 17, 2015 10.40 10.44 9.980 10.06 39,131 -0.42(-4.01%)
Dec 16, 2015 10.98 10.98 10.31 10.48 23,792 -0.38(-3.50%)
Dec 15, 2015 10.52 10.95 9.620 10.86 33,319 +0.33(+3.13%)
Dec 14, 2015 10.53 11.10 9.860 10.53 24,637 -0.03(-0.28%)
Dec 11, 2015 10.38 11.01 10.38 10.56 34,646 -0.03(-0.28%)
Dec 10, 2015 10.63 10.64 10.27 10.59 14,357 -0.01(-0.09%)
Dec 09, 2015 10.80 11.00 10.60 10.60 14,214 -0.16(-1.49%)
Dec 08, 2015 10.88 10.88 10.61 10.76 5,367 -0.16(-1.47%)
Dec 07, 2015 11.31 11.41 10.90 10.92 30,870 -0.30(-2.67%)
Dec 04, 2015 11.13 11.25 11.06 11.22 23,880 +0.09(+0.81%)
Dec 03, 2015 11.35 11.38 11.07 11.13 15,082 -0.24(-2.11%)
Dec 02, 2015 11.27 11.46 11.01 11.37 21,972 +0.13(+1.16%)
Dec 01, 2015 11.85 11.85 11.07 11.24 8,930 +0.14(+1.26%)
Nov 30, 2015 11.09 11.21 10.90 11.10 30,471 +0.09(+0.82%)
Nov 27, 2015 11.05 11.16 10.85 11.01 5,688 -0.08(-0.72%)
Nov 25, 2015 10.93 11.09 11.09 11.09 8,100 +0.14(+1.28%)
Nov 24, 2015 10.78 10.99 10.61 10.95 15,445 +0.11(+1.01%)
Nov 23, 2015 10.95 10.95 10.75 10.84 9,863 -0.18(-1.63%)
Nov 20, 2015 10.86 11.07 10.76 11.02 15,212 +0.24(+2.23%)
Nov 19, 2015 10.59 10.78 10.37 10.78 15,135 +0.15(+1.41%)
Nov 18, 2015 10.71 10.74 10.52 10.63 25,760 -0.10(-0.93%)
Nov 17, 2015 10.71 10.95 10.71 10.73 28,599 -0.16(-1.47%)
Nov 16, 2015 10.74 10.93 10.72 10.89 17,820 +0.14(+1.30%)
Nov 13, 2015 10.99 11.09 10.74 10.75 18,365 -0.37(-3.33%)
Nov 12, 2015 11.54 11.54 11.08 11.12 22,769 -0.51(-4.39%)
Nov 11, 2015 11.76 11.90 11.63 11.63 11,970 -0.21(-1.77%)
Nov 10, 2015 11.87 11.89 11.71 11.84 32,984 +0.00(+0.00%)
Nov 09, 2015 11.91 11.98 11.84 11.84 21,332 -0.12(-1.00%)
Nov 06, 2015 11.91 12.05 11.81 11.96 58,499 -0.02(-0.17%)
Nov 05, 2015 12.41 12.41 10.56 11.98 102,941 -0.38(-3.07%)
Nov 04, 2015 11.77 12.56 11.73 12.36 101,438 +0.93(+8.14%)
Nov 03, 2015 11.43 11.69 11.38 11.43 57,092 -0.01(-0.09%)
Nov 02, 2015 11.31 11.50 11.28 11.44 40,894 +0.07(+0.62%)
Oct 30, 2015 11.38 11.44 11.31 11.37 16,675 -0.06(-0.52%)
Oct 29, 2015 11.33 11.69 10.65 11.43 22,634 +0.00(+0.00%)
Oct 28, 2015 11.11 11.50 11.06 11.43 43,306 +0.39(+3.53%)
Oct 27, 2015 11.35 11.39 10.99 11.04 22,300 -0.29(-2.56%)
Oct 26, 2015 11.46 11.46 11.29 11.33 15,266 -0.14(-1.22%)
Oct 23, 2015 11.46 11.49 11.36 11.47 27,278 +0.06(+0.53%)
Oct 22, 2015 11.12 11.59 10.85 11.41 49,769 +0.39(+3.54%)
Oct 21, 2015 11.25 11.38 10.88 11.02 17,401 -0.21(-1.87%)
Oct 20, 2015 11.22 11.41 11.21 11.23 12,756 +0.01(+0.09%)
Oct 19, 2015 11.32 11.48 10.36 11.22 15,470 -0.18(-1.58%)
Oct 16, 2015 11.42 11.51 11.06 11.40 21,415 +0.03(+0.26%)
Oct 15, 2015 11.40 11.54 10.65 11.37 48,623 +0.03(+0.26%)
Oct 14, 2015 11.44 11.50 11.24 11.34 33,400 -0.10(-0.87%)
Oct 13, 2015 11.37 11.65 11.35 11.44 35,047 +0.05(+0.44%)
Oct 12, 2015 11.51 11.54 11.17 11.39 61,299 -0.06(-0.52%)
Oct 09, 2015 11.60 11.80 11.42 11.45 47,056 -0.15(-1.29%)
Oct 08, 2015 11.54 11.67 11.40 11.60 83,687 +0.02(+0.17%)
Oct 07, 2015 11.15 11.70 11.05 11.58 432,302 +0.45(+4.04%)
Oct 06, 2015 11.15 11.38 11.06 11.13 55,993 -0.11(-0.98%)
Oct 05, 2015 10.90 11.38 10.90 11.24 70,757 +0.30(+2.74%)
Oct 02, 2015 10.94 11.00 10.90 10.94 33,080 -0.05(-0.45%)
Oct 01, 2015 11.07 11.16 10.70 10.99 33,029 -0.13(-1.17%)
Sep 30, 2015 11.20 11.28 11.05 11.12 60,999 -0.02(-0.18%)
Sep 29, 2015 11.35 11.46 10.99 11.14 44,249 -0.20(-1.76%)
Sep 28, 2015 11.43 11.64 11.27 11.34 43,420 -0.16(-1.39%)
Sep 25, 2015 11.65 11.66 11.38 11.50 46,677 -0.07(-0.61%)
Sep 24, 2015 11.46 11.78 11.32 11.57 169,041 +0.11(+0.96%)
Sep 23, 2015 11.62 11.63 11.40 11.46 23,487 -0.07(-0.61%)
Sep 22, 2015 11.69 11.75 11.44 11.53 34,371 -0.26(-2.21%)
Sep 21, 2015 12.00 12.19 11.72 11.79 64,460 -0.21(-1.75%)
Sep 18, 2015 11.58 12.00 11.58 12.00 81,306 +0.25(+2.13%)
Sep 17, 2015 11.43 12.17 11.43 11.75 72,906 +0.27(+2.35%)
Sep 16, 2015 10.96 11.85 10.96 11.48 76,910 +0.50(+4.55%)
Sep 15, 2015 10.56 10.99 10.56 10.98 32,271 +0.44(+4.17%)
Sep 14, 2015 10.30 10.70 10.29 10.54 55,472 +0.31(+3.03%)
Sep 11, 2015 9.650 10.26 9.590 10.23 66,688 +0.73(+7.68%)
Sep 10, 2015 9.320 9.600 9.220 9.500 25,946 +0.16(+1.71%)
Sep 09, 2015 9.600 9.620 9.250 9.340 48,751 -0.22(-2.30%)
Sep 08, 2015 9.650 9.780 9.520 9.560 24,187 +0.04(+0.42%)
Sep 04, 2015 9.470 9.520 9.520 9.520 36,700 -0.10(-1.04%)
Sep 03, 2015 9.900 9.900 9.450 9.620 39,495 -0.27(-2.73%)
Sep 02, 2015 10.16 10.26 9.740 9.890 21,859 -0.12(-1.20%)
Sep 01, 2015 10.07 10.59 9.820 10.01 41,489 -0.26(-2.53%)
Aug 31, 2015 10.11 10.38 10.11 10.27 55,982 +0.06(+0.59%)
Aug 28, 2015 9.760 10.21 9.620 10.21 26,931 +0.41(+4.18%)
Aug 27, 2015 9.550 9.820 9.400 9.800 33,449 +0.26(+2.73%)
Aug 26, 2015 9.560 9.780 9.460 9.540 61,944 +0.13(+1.38%)
Aug 25, 2015 9.510 9.550 9.370 9.410 59,470 +0.16(+1.73%)
Aug 24, 2015 9.230 9.500 9.050 9.250 45,492 -0.38(-3.95%)
Aug 21, 2015 9.330 9.770 9.330 9.630 40,141 +0.11(+1.16%)
Aug 20, 2015 9.340 9.620 9.330 9.520 82,658 +0.09(+0.95%)
Aug 19, 2015 9.490 9.540 9.330 9.430 22,363 -0.09(-0.95%)
Aug 18, 2015 9.510 9.600 9.440 9.520 23,116 -0.01(-0.10%)
Aug 17, 2015 9.380 9.550 9.310 9.530 26,872 +0.15(+1.60%)
Aug 14, 2015 9.320 9.740 9.180 9.380 43,159 +0.00(+0.00%)
Aug 13, 2015 9.500 9.600 9.320 9.380 12,315 -0.19(-1.99%)
Aug 12, 2015 9.510 9.620 9.450 9.570 38,740 -0.03(-0.31%)
Aug 11, 2015 9.730 9.775 9.480 9.600 56,645 -0.17(-1.74%)
Aug 10, 2015 9.770 9.970 9.720 9.770 71,400 +0.00(+0.00%)
Aug 07, 2015 9.900 10.00 9.550 9.770 26,236 -0.19(-1.91%)
Aug 06, 2015 9.860 10.13 9.285 9.960 25,257 +0.07(+0.71%)
Aug 05, 2015 9.010 10.75 9.010 9.890 110,707 +1.61(+19.44%)
Aug 04, 2015 8.230 8.390 8.230 8.280 33,545 +0.05(+0.61%)
Aug 03, 2015 8.410 8.410 8.160 8.230 16,538 -0.24(-2.83%)
Jul 31, 2015 8.110 9.080 8.110 8.470 56,412 +0.39(+4.83%)
Jul 30, 2015 8.190 8.240 7.970 8.080 49,784 -0.15(-1.82%)
Jul 29, 2015 8.140 8.430 8.140 8.230 21,009 -0.17(-2.02%)
Jul 28, 2015 8.380 8.640 8.310 8.400 31,118 +0.06(+0.72%)
Jul 27, 2015 9.080 9.080 8.240 8.340 28,274 -0.74(-8.15%)
Jul 24, 2015 9.140 9.220 9.030 9.080 23,793 -0.09(-0.98%)
Jul 23, 2015 9.240 9.240 9.100 9.170 29,070 +0.02(+0.22%)
Jul 22, 2015 9.210 9.310 9.130 9.150 17,225 -0.14(-1.51%)
Jul 21, 2015 9.600 9.600 9.270 9.290 6,523 -0.21(-2.21%)
Jul 20, 2015 9.570 9.570 9.380 9.500 15,753 -0.04(-0.42%)
Jul 17, 2015 9.570 9.600 9.460 9.540 15,656 +0.01(+0.10%)
Jul 16, 2015 9.590 9.710 9.490 9.530 19,641 +0.01(+0.11%)
Jul 15, 2015 9.690 9.690 9.405 9.520 13,017 -0.16(-1.65%)
Jul 14, 2015 9.590 9.790 9.510 9.680 40,851 +0.16(+1.68%)
Jul 13, 2015 9.380 9.550 9.380 9.520 24,561 +0.20(+2.15%)
Jul 10, 2015 9.230 9.530 9.180 9.320 28,127 +0.17(+1.86%)
Jul 09, 2015 9.320 9.320 9.090 9.150 58,095 -0.04(-0.44%)
Jul 08, 2015 9.090 9.250 9.060 9.190 26,932 +0.08(+0.88%)
Jul 07, 2015 9.130 9.170 9.040 9.110 29,453 -0.07(-0.76%)
Jul 06, 2015 9.160 9.200 9.100 9.180 78,201 +0.00(+0.00%)
Jul 02, 2015 9.210 9.180 9.180 9.180 16,500 -0.03(-0.33%)
Jul 01, 2015 9.270 9.350 9.120 9.210 41,210 +0.03(+0.33%)
Jun 30, 2015 9.120 9.220 9.020 9.180 58,784 +0.09(+0.99%)
Jun 29, 2015 9.150 9.230 9.000 9.090 84,457 -0.06(-0.66%)
Jun 26, 2015 9.440 9.500 9.130 9.150 159,043 -0.25(-2.66%)
Jun 25, 2015 9.470 9.470 9.230 9.400 25,818 +0.03(+0.32%)
Jun 24, 2015 9.660 9.730 9.330 9.370 29,298 -0.38(-3.90%)
Jun 23, 2015 9.940 9.940 9.720 9.750 18,454 -0.13(-1.32%)
Jun 22, 2015 9.980 9.980 9.850 9.880 36,549 -0.09(-0.90%)
Jun 19, 2015 9.350 10.00 9.240 9.970 157,236 +0.65(+6.97%)
Jun 18, 2015 9.230 9.370 9.150 9.320 36,185 +0.18(+1.97%)
Jun 17, 2015 9.340 9.370 9.140 9.140 21,729 -0.16(-1.72%)
Jun 16, 2015 9.220 9.320 9.220 9.300 18,898 +0.04(+0.43%)
Jun 15, 2015 9.200 9.300 9.100 9.260 68,050 -0.04(-0.43%)
Jun 12, 2015 9.210 9.320 9.150 9.300 21,343 +0.10(+1.09%)
Jun 11, 2015 9.250 9.360 9.160 9.200 44,856 -0.09(-0.97%)
Jun 10, 2015 9.230 9.410 9.230 9.290 44,783 +0.16(+1.75%)
Jun 09, 2015 9.150 9.280 9.100 9.130 25,681 -0.07(-0.76%)
Jun 08, 2015 9.140 9.270 9.130 9.200 58,787 +0.05(+0.55%)
Jun 05, 2015 9.130 9.180 9.040 9.150 31,284 +0.02(+0.22%)
Jun 04, 2015 9.150 9.180 9.100 9.130 29,687 -0.02(-0.22%)
Jun 03, 2015 9.180 9.340 9.120 9.150 22,855 +0.03(+0.33%)
Jun 02, 2015 9.010 9.234 9.000 9.120 37,497 +0.04(+0.44%)
Jun 01, 2015 9.150 9.400 8.994 9.080 18,258 +0.05(+0.55%)
May 29, 2015 9.610 9.650 8.990 9.030 140,149 -0.64(-6.62%)
May 28, 2015 9.690 9.690 9.590 9.670 16,932 -0.01(-0.10%)
May 27, 2015 9.360 9.730 9.330 9.680 24,770 +0.37(+3.97%)
May 26, 2015 9.280 9.360 9.090 9.310 28,030 -0.04(-0.43%)
May 22, 2015 9.450 9.350 9.350 9.350 19,100 -0.16(-1.68%)
May 21, 2015 9.650 9.720 9.500 9.510 24,074 -0.18(-1.86%)
May 20, 2015 9.860 9.860 9.690 9.690 15,613 -0.09(-0.92%)
May 19, 2015 10.21 10.21 9.730 9.780 26,879 -0.38(-3.74%)
May 18, 2015 10.14 10.21 9.891 10.16 18,813 +0.04(+0.40%)
May 15, 2015 10.02 10.22 9.920 10.12 28,144 +0.12(+1.20%)
May 14, 2015 9.810 10.11 9.687 10.00 22,091 +0.35(+3.63%)
May 13, 2015 9.890 9.890 9.570 9.650 41,161 -0.17(-1.73%)
May 12, 2015 9.850 9.900 9.600 9.820 27,978 -0.03(-0.30%)
May 11, 2015 9.590 9.880 9.510 9.850 31,096 +0.31(+3.25%)
May 08, 2015 9.630 9.730 9.190 9.540 36,107 +0.03(+0.32%)
May 07, 2015 8.760 9.590 8.750 9.510 84,700 +0.76(+8.69%)
May 06, 2015 8.900 8.900 8.720 8.750 65,832 -0.13(-1.46%)
May 05, 2015 9.120 9.160 8.780 8.880 64,243 -0.27(-2.95%)
May 04, 2015 9.100 9.310 9.100 9.150 31,965 +0.07(+0.77%)
May 01, 2015 9.400 9.460 9.060 9.080 41,950 -0.33(-3.51%)
Apr 30, 2015 9.950 9.970 9.310 9.410 69,783 -0.60(-5.99%)
Apr 29, 2015 10.30 10.30 10.00 10.01 15,082 -0.30(-2.91%)
Apr 28, 2015 10.11 10.43 10.11 10.31 26,960 +0.23(+2.28%)
Apr 27, 2015 10.06 10.16 10.05 10.08 29,045 -0.02(-0.20%)
Apr 24, 2015 9.980 10.15 9.980 10.10 65,072 +0.08(+0.80%)
Apr 23, 2015 9.850 10.14 9.850 10.02 67,980 +0.07(+0.70%)
Apr 22, 2015 9.980 9.985 9.930 9.950 20,015 -0.05(-0.50%)
Apr 21, 2015 10.04 10.04 9.980 10.00 19,879 -0.07(-0.70%)
Apr 20, 2015 9.930 10.11 9.895 10.07 16,324 +0.20(+2.03%)
Apr 17, 2015 9.950 9.950 9.850 9.870 46,289 -0.15(-1.50%)
Apr 16, 2015 10.15 10.16 10.01 10.02 27,918 -0.11(-1.09%)
Apr 15, 2015 9.970 10.23 9.910 10.13 37,895 +0.16(+1.60%)
Apr 14, 2015 10.10 10.12 9.940 9.970 46,055 -0.13(-1.29%)
Apr 13, 2015 10.11 10.12 10.08 10.10 27,085 -0.01(-0.10%)
Apr 10, 2015 10.11 10.15 10.05 10.11 73,702 +0.00(+0.00%)
Apr 09, 2015 10.04 10.15 9.980 10.11 27,672 +0.11(+1.10%)
Apr 08, 2015 9.900 10.02 9.900 10.00 22,705 +0.07(+0.70%)
Apr 07, 2015 9.890 9.980 9.850 9.930 23,118 +0.04(+0.40%)
Apr 06, 2015 9.760 10.00 9.760 9.890 53,165 +0.10(+1.02%)
Apr 02, 2015 9.930 9.790 9.790 9.790 35,900 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.