Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synacor Inc (NQ: SYNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.420 1.460 1.410 1.410 14,143 +0.00(+0.00%)
Apr 28, 2016 1.450 1.460 1.450 1.410 18,353 -0.04(-2.76%)
Apr 27, 2016 1.490 1.490 1.439 1.450 9,060 +0.00(+0.01%)
Apr 26, 2016 1.450 1.470 1.420 1.450 20,121 -0.00(-0.01%)
Apr 25, 2016 1.450 1.450 1.400 1.450 43,044 +0.07(+5.07%)
Apr 22, 2016 1.450 1.450 1.380 1.380 3,274 -0.06(-4.17%)
Apr 21, 2016 1.410 1.450 1.380 1.440 37,539 +0.01(+0.70%)
Apr 20, 2016 1.410 1.430 1.390 1.430 7,667 +0.03(+2.14%)
Apr 19, 2016 1.420 1.420 1.400 1.400 2,063 -0.01(-0.71%)
Apr 18, 2016 1.440 1.480 1.410 1.410 50,314 -0.03(-2.08%)
Apr 15, 2016 1.400 1.450 1.400 1.440 12,063 +0.02(+1.41%)
Apr 14, 2016 1.430 1.430 1.400 1.420 5,522 +0.02(+1.43%)
Apr 13, 2016 1.450 1.450 1.400 1.400 6,066 -0.03(-2.10%)
Apr 12, 2016 1.401 1.450 1.400 1.430 6,448 +0.01(+0.70%)
Apr 11, 2016 1.400 1.450 1.400 1.420 21,022 +0.00(+0.00%)
Apr 08, 2016 1.400 1.410 1.380 1.420 23,213 +0.02(+1.44%)
Apr 07, 2016 1.380 1.400 1.370 1.400 8,413 +0.03(+2.18%)
Apr 06, 2016 1.370 1.400 1.370 1.370 16,551 -0.02(-1.43%)
Apr 05, 2016 1.340 1.405 1.340 1.390 18,620 +0.04(+2.96%)
Apr 04, 2016 1.350 1.420 1.340 1.350 12,533 -0.03(-2.17%)
Apr 01, 2016 1.400 1.460 1.330 1.380 36,263 -0.02(-1.43%)
Mar 31, 2016 1.420 1.450 1.400 1.400 26,049 -0.05(-3.45%)
Mar 30, 2016 1.440 1.480 1.420 1.450 14,736 +0.01(+0.69%)
Mar 29, 2016 1.400 1.480 1.380 1.440 35,960 +0.04(+2.86%)
Mar 28, 2016 1.380 1.490 1.380 1.400 36,672 -0.03(-2.09%)
Mar 24, 2016 1.450 1.430 1.430 1.430 60,000 -0.02(-1.39%)
Mar 23, 2016 1.460 1.500 1.380 1.450 87,229 -0.02(-1.36%)
Mar 22, 2016 1.480 1.580 1.390 1.470 70,939 -0.07(-4.48%)
Mar 21, 2016 1.698 1.740 1.420 1.539 231,062 -0.16(-9.47%)
Mar 18, 2016 1.690 1.740 1.670 1.700 55,966 +0.00(+0.00%)
Mar 17, 2016 1.890 1.950 1.625 1.700 155,607 -0.16(-8.60%)
Mar 16, 2016 1.830 1.890 1.820 1.860 104,436 +0.02(+1.09%)
Mar 15, 2016 1.750 1.860 1.736 1.840 87,471 +0.09(+5.14%)
Mar 14, 2016 1.730 1.750 1.710 1.750 21,210 +0.00(+0.00%)
Mar 11, 2016 1.750 1.750 1.720 1.750 28,754 +0.03(+1.74%)
Mar 10, 2016 1.720 1.770 1.676 1.720 27,242 -0.02(-1.15%)
Mar 09, 2016 1.740 1.770 1.710 1.740 33,588 +0.04(+2.35%)
Mar 08, 2016 1.760 1.780 1.700 1.700 35,008 -0.03(-1.73%)
Mar 07, 2016 1.770 1.800 1.730 1.730 41,234 -0.07(-3.89%)
Mar 04, 2016 1.760 1.820 1.753 1.800 23,322 +0.09(+5.26%)
Mar 03, 2016 1.770 1.800 1.710 1.710 71,862 -0.08(-4.38%)
Mar 02, 2016 1.750 1.800 1.750 1.788 20,846 +0.01(+0.47%)
Mar 01, 2016 1.770 1.800 1.770 1.780 16,724 +0.01(+0.56%)
Feb 29, 2016 1.820 1.820 1.750 1.770 14,976 -0.02(-1.12%)
Feb 26, 2016 1.800 1.800 1.694 1.790 28,442 +0.00(+0.00%)
Feb 25, 2016 1.750 1.800 1.720 1.790 20,931 +0.05(+2.87%)
Feb 24, 2016 1.700 1.770 1.650 1.740 11,065 +0.07(+4.19%)
Feb 23, 2016 1.710 1.770 1.660 1.670 22,716 +0.00(+0.00%)
Feb 22, 2016 1.700 1.740 1.660 1.670 29,134 -0.03(-1.76%)
Feb 19, 2016 1.680 1.740 1.660 1.700 8,253 +0.04(+2.41%)
Feb 18, 2016 1.670 1.670 1.610 1.660 5,813 +0.00(+0.00%)
Feb 17, 2016 1.630 1.670 1.620 1.660 35,995 -0.01(-0.60%)
Feb 16, 2016 1.610 1.671 1.600 1.670 21,366 +0.05(+3.09%)
Feb 12, 2016 1.590 1.620 1.620 1.620 13,100 +0.04(+2.53%)
Feb 11, 2016 1.600 1.600 1.480 1.580 127,275 -0.03(-1.86%)
Feb 10, 2016 1.640 1.650 1.600 1.610 27,115 -0.03(-1.83%)
Feb 09, 2016 1.680 1.720 1.620 1.640 28,466 -0.06(-3.53%)
Feb 08, 2016 1.730 1.760 1.620 1.700 89,356 -0.07(-3.95%)
Feb 05, 2016 1.760 1.840 1.760 1.770 39,867 -0.02(-1.12%)
Feb 04, 2016 1.790 1.830 1.790 1.790 19,603 -0.03(-1.65%)
Feb 03, 2016 1.780 1.860 1.730 1.820 64,500 +0.04(+2.25%)
Feb 02, 2016 1.720 1.800 1.700 1.780 66,313 +0.03(+1.71%)
Feb 01, 2016 1.600 1.750 1.600 1.750 96,836 +0.13(+8.02%)
Jan 29, 2016 1.620 1.690 1.550 1.620 25,935 -0.01(-0.61%)
Jan 28, 2016 1.600 1.630 1.570 1.630 22,652 +0.04(+2.52%)
Jan 27, 2016 1.630 1.640 1.570 1.590 7,750 -0.02(-1.24%)
Jan 26, 2016 1.620 1.630 1.580 1.610 30,484 +0.02(+1.26%)
Jan 25, 2016 1.570 1.650 1.570 1.590 34,374 -0.05(-3.05%)
Jan 22, 2016 1.660 1.670 1.620 1.640 12,555 +0.03(+1.86%)
Jan 21, 2016 1.690 1.690 1.560 1.610 17,076 +0.01(+0.63%)
Jan 20, 2016 1.630 1.650 1.610 1.600 98,118 -0.10(-5.88%)
Jan 19, 2016 1.650 1.800 1.620 1.700 69,283 +0.05(+3.03%)
Jan 15, 2016 1.670 1.650 1.650 1.650 64,700 -0.05(-2.94%)
Jan 14, 2016 1.720 1.720 1.610 1.700 73,925 +0.03(+1.80%)
Jan 13, 2016 1.640 1.710 1.630 1.670 65,605 +0.03(+1.83%)
Jan 12, 2016 1.623 1.650 1.620 1.640 32,524 -0.01(-0.61%)
Jan 11, 2016 1.650 1.700 1.610 1.650 52,306 -0.02(-1.20%)
Jan 08, 2016 1.610 1.690 1.560 1.670 104,225 +0.09(+5.70%)
Jan 07, 2016 1.630 1.630 1.540 1.580 46,194 -0.09(-5.39%)
Jan 06, 2016 1.680 1.740 1.630 1.670 58,040 -0.03(-1.76%)
Jan 05, 2016 1.680 1.730 1.680 1.700 12,130 -0.01(-0.58%)
Jan 04, 2016 1.700 1.770 1.670 1.710 38,294 -0.04(-2.29%)
Dec 31, 2015 1.680 1.750 1.750 1.750 88,300 +0.06(+3.55%)
Dec 30, 2015 1.680 1.750 1.670 1.690 50,895 -0.01(-0.59%)
Dec 29, 2015 1.660 1.730 1.660 1.700 109,852 -0.01(-0.58%)
Dec 28, 2015 1.750 1.800 1.700 1.710 60,842 -0.07(-3.93%)
Dec 24, 2015 1.730 1.780 1.780 1.780 33,900 -0.01(-0.56%)
Dec 23, 2015 1.690 1.810 1.640 1.790 114,084 +0.08(+4.68%)
Dec 22, 2015 1.700 1.710 1.670 1.710 13,958 +0.00(+0.00%)
Dec 21, 2015 1.660 1.720 1.570 1.710 109,191 -0.02(-1.16%)
Dec 18, 2015 1.700 1.750 1.680 1.730 43,060 +0.00(+0.00%)
Dec 17, 2015 1.760 1.760 1.700 1.730 28,998 +0.04(+2.37%)
Dec 16, 2015 1.780 1.780 1.690 1.690 49,327 -0.06(-3.43%)
Dec 15, 2015 1.760 1.812 1.710 1.750 142,252 -0.02(-1.13%)
Dec 14, 2015 1.800 1.810 1.740 1.770 43,493 +0.04(+2.31%)
Dec 11, 2015 1.860 1.880 1.730 1.730 53,872 -0.12(-6.49%)
Dec 10, 2015 1.770 1.880 1.770 1.850 116,134 +0.07(+3.93%)
Dec 09, 2015 1.760 1.790 1.740 1.780 78,570 +0.04(+2.30%)
Dec 08, 2015 1.710 1.760 1.710 1.740 38,110 +0.03(+1.75%)
Dec 07, 2015 1.740 1.760 1.710 1.710 32,985 -0.05(-2.84%)
Dec 04, 2015 1.750 1.800 1.731 1.760 85,981 +0.01(+0.57%)
Dec 03, 2015 1.740 1.780 1.710 1.750 55,804 +0.05(+2.94%)
Dec 02, 2015 1.800 1.800 1.670 1.700 61,937 -0.07(-3.94%)
Dec 01, 2015 1.790 1.810 1.750 1.770 21,410 -0.00(-0.01%)
Nov 30, 2015 1.750 1.780 1.710 1.770 84,950 +0.04(+2.31%)
Nov 27, 2015 1.610 1.740 1.610 1.730 72,984 +0.10(+6.13%)
Nov 25, 2015 1.600 1.630 1.630 1.630 95,100 +0.01(+0.62%)
Nov 24, 2015 1.650 1.670 1.590 1.620 32,175 -0.01(-0.61%)
Nov 23, 2015 1.570 1.650 1.570 1.630 42,550 +0.02(+1.24%)
Nov 20, 2015 1.600 1.700 1.600 1.610 85,456 -0.04(-2.42%)
Nov 19, 2015 1.550 1.690 1.540 1.650 111,652 +0.08(+5.10%)
Nov 18, 2015 1.490 1.590 1.460 1.570 54,792 +0.08(+5.37%)
Nov 17, 2015 1.473 1.500 1.440 1.490 51,943 +0.06(+4.12%)
Nov 16, 2015 1.470 1.500 1.430 1.431 84,898 +0.00(+0.08%)
Nov 13, 2015 1.450 1.500 1.381 1.430 80,518 -0.02(-1.38%)
Nov 12, 2015 1.560 1.599 1.450 1.450 222,088 +0.04(+2.84%)
Nov 11, 2015 1.390 1.500 1.361 1.410 63,806 -0.01(-0.70%)
Nov 10, 2015 1.350 1.530 1.350 1.420 9,977 -0.03(-2.06%)
Nov 09, 2015 1.520 1.520 1.410 1.450 40,138 -0.09(-5.85%)
Nov 06, 2015 1.580 1.600 1.470 1.540 90,001 -0.01(-0.65%)
Nov 05, 2015 1.410 1.570 1.410 1.550 172,704 +0.14(+9.93%)
Nov 04, 2015 1.440 1.450 1.380 1.410 8,945 -0.03(-2.08%)
Nov 03, 2015 1.350 1.450 1.350 1.440 29,726 +0.02(+1.41%)
Nov 02, 2015 1.440 1.440 1.340 1.420 21,340 +0.09(+6.77%)
Oct 30, 2015 1.430 1.440 1.330 1.330 18,656 -0.09(-6.34%)
Oct 29, 2015 1.420 1.490 1.350 1.420 39,344 +0.05(+3.65%)
Oct 28, 2015 1.370 1.430 1.340 1.370 17,406 +0.00(+0.00%)
Oct 27, 2015 1.320 1.400 1.320 1.370 20,910 +0.04(+3.01%)
Oct 26, 2015 1.430 1.460 1.300 1.330 60,703 -0.01(-0.75%)
Oct 23, 2015 1.430 1.430 1.300 1.340 39,473 -0.02(-1.47%)
Oct 22, 2015 1.380 1.390 1.350 1.360 11,974 +0.00(+0.00%)
Oct 21, 2015 1.380 1.380 1.350 1.360 3,865 +0.01(+0.74%)
Oct 20, 2015 1.380 1.420 1.350 1.350 27,936 -0.04(-2.88%)
Oct 19, 2015 1.370 1.430 1.330 1.390 5,279 +0.01(+0.73%)
Oct 16, 2015 1.380 1.460 1.350 1.380 9,660 -0.04(-2.82%)
Oct 15, 2015 1.330 1.460 1.330 1.420 33,058 +0.06(+4.41%)
Oct 14, 2015 1.400 1.460 1.360 1.360 53,458 -0.04(-2.86%)
Oct 13, 2015 1.450 1.470 1.400 1.400 25,547 -0.07(-4.76%)
Oct 12, 2015 1.460 1.490 1.450 1.470 16,798 +0.02(+1.37%)
Oct 09, 2015 1.330 1.450 1.320 1.450 112,925 +0.09(+6.62%)
Oct 08, 2015 1.400 1.400 1.343 1.360 14,768 -0.01(-0.73%)
Oct 07, 2015 1.330 1.400 1.330 1.370 34,791 +0.01(+0.74%)
Oct 06, 2015 1.320 1.370 1.308 1.360 162,006 +0.01(+0.74%)
Oct 05, 2015 1.370 1.380 1.290 1.350 41,436 -0.03(-2.17%)
Oct 02, 2015 1.350 1.380 1.315 1.380 26,666 +0.03(+2.21%)
Oct 01, 2015 1.361 1.390 1.320 1.350 21,601 +0.00(+0.00%)
Sep 30, 2015 1.310 1.380 1.270 1.350 38,486 +0.05(+3.85%)
Sep 29, 2015 1.330 1.380 1.280 1.300 44,964 -0.06(-4.41%)
Sep 28, 2015 1.340 1.380 1.290 1.360 35,377 -0.01(-0.73%)
Sep 25, 2015 1.390 1.400 1.330 1.370 50,524 +0.00(+0.00%)
Sep 24, 2015 1.380 1.440 1.330 1.370 78,633 -0.03(-2.14%)
Sep 23, 2015 1.400 1.430 1.380 1.400 29,444 +0.01(+0.72%)
Sep 22, 2015 1.401 1.450 1.380 1.390 93,459 -0.04(-2.80%)
Sep 21, 2015 1.420 1.440 1.410 1.430 5,757 -0.01(-0.69%)
Sep 18, 2015 1.390 1.450 1.390 1.440 33,010 +0.01(+0.70%)
Sep 17, 2015 1.450 1.450 1.400 1.430 29,537 -0.01(-0.69%)
Sep 16, 2015 1.450 1.480 1.390 1.440 66,093 -0.03(-2.04%)
Sep 15, 2015 1.420 1.490 1.420 1.470 15,064 +0.02(+1.38%)
Sep 14, 2015 1.490 1.490 1.420 1.450 11,286 -0.02(-1.36%)
Sep 11, 2015 1.490 1.540 1.420 1.470 46,153 -0.02(-1.34%)
Sep 10, 2015 1.430 1.600 1.430 1.490 69,459 +0.04(+2.76%)
Sep 09, 2015 1.500 1.500 1.440 1.450 26,748 +0.00(+0.00%)
Sep 08, 2015 1.510 1.510 1.403 1.450 66,545 -0.05(-3.33%)
Sep 04, 2015 1.470 1.500 1.500 1.500 18,700 -0.03(-1.97%)
Sep 03, 2015 1.500 1.600 1.460 1.530 62,368 +0.03(+2.01%)
Sep 02, 2015 1.479 1.580 1.470 1.500 31,779 +0.02(+1.35%)
Sep 01, 2015 1.587 1.587 1.450 1.480 64,892 -0.01(-0.37%)
Aug 31, 2015 1.460 1.610 1.450 1.486 20,449 +0.03(+1.75%)
Aug 28, 2015 1.520 1.570 1.420 1.460 49,519 -0.02(-1.35%)
Aug 27, 2015 1.520 1.534 1.460 1.480 64,669 -0.04(-2.63%)
Aug 26, 2015 1.530 1.550 1.500 1.520 10,502 -0.03(-1.94%)
Aug 25, 2015 1.580 1.580 1.490 1.550 37,693 +0.01(+0.65%)
Aug 24, 2015 1.450 1.600 1.030 1.540 121,402 +0.04(+2.67%)
Aug 21, 2015 1.580 1.580 1.480 1.500 63,923 -0.03(-1.96%)
Aug 20, 2015 1.520 1.660 1.530 1.530 47,239 +0.00(+0.00%)
Aug 19, 2015 1.680 1.750 1.530 1.530 115,858 -0.07(-4.38%)
Aug 18, 2015 1.610 1.680 1.600 1.600 51,723 -0.04(-2.44%)
Aug 17, 2015 1.650 1.680 1.610 1.640 14,370 -0.01(-0.61%)
Aug 14, 2015 1.590 1.680 1.590 1.650 51,175 +0.06(+3.77%)
Aug 13, 2015 1.630 1.640 1.590 1.590 32,024 -0.02(-1.24%)
Aug 12, 2015 1.620 1.630 1.533 1.610 106,756 +0.02(+1.26%)
Aug 11, 2015 1.610 1.690 1.560 1.590 172,125 -0.07(-4.22%)
Aug 10, 2015 1.680 1.740 1.601 1.660 71,456 -0.04(-2.35%)
Aug 07, 2015 1.770 1.770 1.549 1.700 24,138 -0.06(-3.41%)
Aug 06, 2015 1.671 1.760 1.627 1.760 73,910 +0.09(+5.39%)
Aug 05, 2015 1.650 1.740 1.630 1.670 211,568 +0.08(+5.03%)
Aug 04, 2015 1.540 1.650 1.530 1.590 71,132 -0.05(-3.05%)
Aug 03, 2015 1.600 1.650 1.570 1.640 26,438 +0.01(+0.61%)
Jul 31, 2015 1.650 1.650 1.570 1.630 44,583 +0.02(+1.24%)
Jul 30, 2015 1.570 1.627 1.550 1.610 44,250 +0.06(+3.87%)
Jul 29, 2015 1.550 1.580 1.550 1.550 17,011 +0.00(+0.00%)
Jul 28, 2015 1.520 1.590 1.520 1.550 54,678 +0.03(+1.97%)
Jul 27, 2015 1.520 1.550 1.520 1.520 37,930 -0.02(-1.30%)
Jul 24, 2015 1.590 1.610 1.540 1.540 57,465 -0.05(-3.14%)
Jul 23, 2015 1.592 1.620 1.590 1.590 13,013 -0.01(-0.63%)
Jul 22, 2015 1.560 1.610 1.560 1.600 20,653 +0.01(+0.63%)
Jul 21, 2015 1.660 1.700 1.560 1.590 122,261 -0.08(-4.79%)
Jul 20, 2015 1.750 1.750 1.630 1.670 56,545 -0.09(-5.11%)
Jul 17, 2015 1.750 1.780 1.690 1.760 15,306 +0.00(+0.00%)
Jul 16, 2015 1.780 1.830 1.740 1.760 30,751 -0.04(-2.22%)
Jul 15, 2015 1.880 1.880 1.600 1.800 85,270 +0.01(+0.56%)
Jul 14, 2015 1.730 1.800 1.730 1.790 32,758 +0.12(+7.19%)
Jul 13, 2015 1.670 1.720 1.650 1.670 23,023 +0.04(+2.45%)
Jul 10, 2015 1.510 1.650 1.440 1.630 139,848 +0.14(+9.40%)
Jul 09, 2015 1.570 1.600 1.490 1.490 70,100 -0.09(-5.70%)
Jul 08, 2015 1.590 1.610 1.570 1.580 51,022 -0.03(-1.86%)
Jul 07, 2015 1.620 1.620 1.570 1.610 36,922 -0.01(-0.62%)
Jul 06, 2015 1.660 1.700 1.590 1.620 24,782 -0.03(-1.82%)
Jul 02, 2015 1.590 1.650 1.650 1.650 38,300 +0.04(+2.48%)
Jul 01, 2015 1.630 1.630 1.590 1.610 36,599 +0.00(+0.00%)
Jun 30, 2015 1.610 1.670 1.580 1.610 33,540 -0.01(-0.62%)
Jun 29, 2015 1.580 1.690 1.580 1.620 66,474 -0.03(-1.82%)
Jun 26, 2015 1.740 1.760 1.650 1.650 39,510 -0.09(-5.17%)
Jun 25, 2015 1.800 1.810 1.740 1.740 21,596 -0.04(-2.25%)
Jun 24, 2015 1.790 1.790 1.750 1.780 16,809 -0.01(-0.56%)
Jun 23, 2015 1.740 1.790 1.740 1.790 19,082 +0.06(+3.47%)
Jun 22, 2015 1.770 1.770 1.710 1.730 43,324 -0.02(-1.14%)
Jun 19, 2015 1.830 1.830 1.750 1.750 33,358 -0.06(-3.31%)
Jun 18, 2015 1.800 1.830 1.780 1.810 15,439 +0.00(+0.00%)
Jun 17, 2015 1.800 1.830 1.760 1.810 32,800 +0.02(+1.12%)
Jun 16, 2015 1.809 1.817 1.730 1.790 28,954 -0.06(-3.24%)
Jun 15, 2015 1.750 1.850 1.750 1.850 54,204 +0.11(+6.32%)
Jun 12, 2015 1.800 1.870 1.710 1.740 118,294 -0.10(-5.43%)
Jun 11, 2015 1.840 1.890 1.810 1.840 88,610 -0.01(-0.54%)
Jun 10, 2015 1.890 1.900 1.810 1.850 79,486 -0.05(-2.63%)
Jun 09, 2015 1.920 1.920 1.890 1.900 29,626 +0.00(+0.00%)
Jun 08, 2015 1.880 1.910 1.880 1.900 28,547 +0.00(+0.00%)
Jun 05, 2015 1.930 1.970 1.870 1.900 35,054 -0.03(-1.55%)
Jun 04, 2015 1.930 2.000 1.910 1.930 66,280 +0.00(+0.00%)
Jun 03, 2015 1.890 1.950 1.870 1.930 33,717 +0.05(+2.66%)
Jun 02, 2015 1.880 1.900 1.850 1.880 28,331 +0.00(+0.00%)
Jun 01, 2015 1.950 1.950 1.880 1.880 49,772 -0.09(-4.57%)
May 29, 2015 1.940 1.990 1.880 1.970 43,461 +0.02(+1.03%)
May 28, 2015 1.940 1.950 1.890 1.950 26,710 +0.02(+1.04%)
May 27, 2015 1.910 1.970 1.880 1.930 46,440 +0.01(+0.52%)
May 26, 2015 1.940 1.950 1.864 1.920 32,522 -0.02(-1.03%)
May 22, 2015 1.950 1.940 1.940 1.940 57,900 +0.00(+0.00%)
May 21, 2015 1.890 1.980 1.890 1.940 80,770 +0.01(+0.52%)
May 20, 2015 1.950 1.960 1.900 1.930 42,567 -0.02(-1.03%)
May 19, 2015 1.930 1.980 1.900 1.950 46,634 +0.01(+0.52%)
May 18, 2015 1.850 1.960 1.800 1.940 77,681 +0.08(+4.30%)
May 15, 2015 1.880 1.930 1.760 1.860 140,380 -0.04(-2.11%)
May 14, 2015 1.930 1.940 1.870 1.900 55,927 +0.00(+0.00%)
May 13, 2015 1.940 1.970 1.860 1.900 37,455 -0.04(-2.06%)
May 12, 2015 1.923 1.970 1.900 1.940 88,459 +0.03(+1.57%)
May 11, 2015 2.000 2.060 1.850 1.910 272,726 -0.07(-3.54%)
May 08, 2015 1.860 2.070 1.860 1.980 164,449 +0.05(+2.59%)
May 07, 2015 2.050 2.100 1.890 1.930 212,928 -0.15(-7.21%)
May 06, 2015 2.070 2.118 2.020 2.080 99,914 -0.04(-1.89%)
May 05, 2015 2.100 2.170 2.051 2.120 64,026 -0.02(-0.93%)
May 04, 2015 2.150 2.200 2.100 2.140 144,506 +0.09(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.