Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.16 +0.61 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.47 11.67 11.47 11.63 427,571 +0.17(+1.52%)
Jun 29, 2016 11.14 11.47 11.14 11.46 445,738 +0.38(+3.43%)
Jun 28, 2016 10.89 11.12 10.87 11.08 418,777 +0.31(+2.92%)
Jun 27, 2016 11.11 11.15 10.73 10.76 732,338 -0.51(-4.56%)
Jun 24, 2016 11.18 11.37 11.03 11.28 601,477 -0.31(-2.67%)
Jun 23, 2016 11.71 11.78 11.54 11.59 415,685 -0.01(-0.09%)
Jun 22, 2016 11.50 11.63 11.46 11.60 284,963 +0.13(+1.18%)
Jun 21, 2016 11.51 11.61 11.40 11.46 326,731 -0.04(-0.39%)
Jun 20, 2016 11.60 11.82 11.50 11.51 390,886 +0.03(+0.30%)
Jun 17, 2016 11.25 11.55 11.23 11.47 491,432 +0.22(+1.95%)
Jun 16, 2016 11.16 11.32 11.08 11.25 250,287 +0.02(+0.18%)
Jun 15, 2016 11.21 11.48 11.17 11.23 390,135 +0.02(+0.18%)
Jun 14, 2016 11.43 11.54 11.12 11.21 380,777 -0.30(-2.60%)
Jun 13, 2016 11.51 11.67 11.46 11.51 372,139 +0.04(+0.35%)
Jun 10, 2016 11.67 11.69 11.44 11.47 342,613 -0.28(-2.38%)
Jun 09, 2016 11.62 11.92 11.61 11.75 574,243 -0.09(-0.80%)
Jun 08, 2016 11.81 11.90 11.75 11.85 377,980 +0.06(+0.51%)
Jun 07, 2016 11.85 12.04 11.76 11.79 468,842 -0.06(-0.55%)
Jun 06, 2016 11.74 11.96 11.74 11.85 368,376 +0.13(+1.15%)
Jun 03, 2016 11.65 11.73 11.52 11.72 302,941 -0.05(-0.42%)
Jun 02, 2016 11.76 11.86 11.66 11.77 255,796 +0.02(+0.17%)
Jun 01, 2016 11.65 11.82 11.61 11.75 304,932 +0.01(+0.09%)
May 31, 2016 11.74 11.82 11.66 11.74 317,651 +0.04(+0.38%)
May 27, 2016 11.65 11.69 11.69 11.69 367,615 +0.04(+0.39%)
May 26, 2016 11.63 11.74 11.55 11.65 326,849 -0.02(-0.21%)
May 25, 2016 11.68 11.82 11.62 11.67 351,516 +0.07(+0.65%)
May 24, 2016 11.55 11.71 11.50 11.60 814,477 +0.14(+1.22%)
May 23, 2016 11.58 11.71 11.44 11.46 309,462 -0.14(-1.21%)
May 20, 2016 11.39 11.71 11.36 11.60 737,655 +0.29(+2.61%)
May 19, 2016 11.39 11.43 11.17 11.30 466,991 -0.08(-0.70%)
May 18, 2016 11.11 11.52 11.05 11.38 530,816 +0.22(+1.97%)
May 17, 2016 11.08 11.39 11.07 11.16 407,191 +0.04(+0.36%)
May 16, 2016 11.14 11.38 11.12 11.12 507,561 -0.06(-0.58%)
May 13, 2016 11.42 11.58 11.12 11.19 464,267 -0.26(-2.31%)
May 12, 2016 11.48 11.62 11.41 11.45 307,975 +0.00(+0.04%)
May 11, 2016 11.52 11.73 11.42 11.45 512,746 -0.13(-1.16%)
May 10, 2016 11.41 11.84 11.34 11.58 619,557 +0.24(+2.16%)
May 09, 2016 11.41 11.51 11.25 11.34 304,371 -0.07(-0.61%)
May 06, 2016 11.03 11.42 11.03 11.41 307,592 +0.26(+2.33%)
May 05, 2016 11.33 11.45 11.08 11.15 301,426 -0.16(-1.41%)
May 04, 2016 11.17 11.45 11.16 11.31 612,280 +0.07(+0.65%)
May 03, 2016 11.30 11.61 11.16 11.23 711,542 -0.46(-3.94%)
May 02, 2016 11.53 11.77 11.42 11.69 581,937 +0.17(+1.49%)
Apr 29, 2016 11.50 11.65 11.31 11.52 537,709 -0.03(-0.25%)
Apr 28, 2016 11.86 11.88 11.48 11.55 549,774 -0.45(-3.76%)
Apr 27, 2016 11.90 12.05 11.77 12.00 361,265 +0.09(+0.78%)
Apr 26, 2016 12.02 12.09 11.88 11.91 296,596 -0.06(-0.49%)
Apr 25, 2016 11.86 11.98 11.85 11.97 335,689 +0.03(+0.29%)
Apr 22, 2016 11.83 11.98 11.79 11.93 330,706 +0.10(+0.87%)
Apr 21, 2016 12.03 12.09 11.83 11.83 331,051 -0.15(-1.23%)
Apr 20, 2016 11.80 12.08 11.74 11.98 392,354 +0.18(+1.54%)
Apr 19, 2016 11.52 11.84 11.48 11.80 508,720 +0.30(+2.65%)
Apr 18, 2016 11.54 11.76 11.47 11.49 722,447 -0.12(-1.06%)
Apr 15, 2016 11.65 11.73 11.57 11.62 300,077 -0.02(-0.21%)
Apr 14, 2016 11.68 11.77 11.60 11.64 444,931 -0.03(-0.29%)
Apr 13, 2016 11.70 11.83 11.66 11.67 514,453 +0.06(+0.51%)
Apr 12, 2016 11.72 11.75 11.54 11.62 708,131 -0.07(-0.59%)
Apr 11, 2016 11.68 11.87 11.58 11.68 357,701 +0.13(+1.10%)
Apr 08, 2016 11.60 11.86 11.46 11.56 344,827 +0.10(+0.86%)
Apr 07, 2016 11.71 11.74 11.34 11.46 636,604 -0.32(-2.71%)
Apr 06, 2016 11.80 11.91 11.67 11.78 492,266 +0.00(+0.00%)
Apr 05, 2016 11.77 11.87 11.57 11.78 429,883 -0.06(-0.50%)
Apr 04, 2016 11.97 12.02 11.78 11.84 643,191 -0.13(-1.07%)
Apr 01, 2016 11.40 11.96 11.28 11.96 660,569 +0.47(+4.10%)
Mar 31, 2016 11.00 11.68 11.00 11.49 718,078 +0.49(+4.46%)
Mar 30, 2016 11.21 11.27 10.86 11.00 1,011,735 -0.13(-1.19%)
Mar 29, 2016 11.04 11.20 10.81 11.13 419,442 +0.08(+0.75%)
Mar 28, 2016 10.94 11.15 10.85 11.05 367,911 +0.13(+1.17%)
Mar 24, 2016 10.84 10.92 10.92 10.92 432,415 +0.01(+0.09%)
Mar 23, 2016 11.06 11.18 10.89 10.91 585,538 -0.24(-2.11%)
Mar 22, 2016 11.18 11.22 10.84 11.15 356,513 -0.07(-0.61%)
Mar 21, 2016 11.44 11.52 11.21 11.22 492,639 -0.25(-2.14%)
Mar 18, 2016 11.41 11.64 11.34 11.46 422,445 +0.13(+1.17%)
Mar 17, 2016 11.01 11.43 10.99 11.33 775,662 +0.28(+2.53%)
Mar 16, 2016 10.59 11.12 10.56 11.05 437,491 +0.38(+3.59%)
Mar 15, 2016 10.96 11.01 10.63 10.67 836,386 -0.21(-1.89%)
Mar 14, 2016 10.80 11.11 10.79 10.87 437,461 -0.04(-0.40%)
Mar 11, 2016 10.96 11.05 10.83 10.92 655,627 +0.13(+1.18%)
Mar 10, 2016 10.96 11.07 10.69 10.79 877,250 -0.02(-0.18%)
Mar 09, 2016 10.66 10.82 10.60 10.81 393,075 +0.19(+1.80%)
Mar 08, 2016 10.56 10.74 10.52 10.62 456,213 -0.03(-0.32%)
Mar 07, 2016 10.51 10.80 10.51 10.65 780,671 +0.08(+0.74%)
Mar 04, 2016 10.44 10.77 10.44 10.58 574,810 +0.14(+1.36%)
Mar 03, 2016 10.10 10.57 10.06 10.43 776,897 +0.32(+3.20%)
Mar 02, 2016 9.859 10.17 9.859 10.11 536,007 +0.22(+2.18%)
Mar 01, 2016 9.805 10.02 9.805 9.893 916,074 +0.19(+1.97%)
Feb 29, 2016 9.565 9.842 9.442 9.702 403,834 +0.13(+1.33%)
Feb 26, 2016 9.516 9.638 9.452 9.575 392,676 +0.16(+1.72%)
Feb 25, 2016 9.320 9.565 9.294 9.413 521,375 +0.13(+1.43%)
Feb 24, 2016 9.001 9.378 8.878 9.280 449,679 +0.14(+1.56%)
Feb 23, 2016 9.207 9.308 8.991 9.138 449,063 -0.11(-1.17%)
Feb 22, 2016 9.305 9.306 9.127 9.246 301,020 +0.07(+0.80%)
Feb 19, 2016 9.315 9.339 9.114 9.172 525,051 -0.16(-1.73%)
Feb 18, 2016 9.192 9.349 9.138 9.334 939,227 +0.26(+2.86%)
Feb 17, 2016 8.979 9.208 8.945 9.074 836,875 +0.24(+2.70%)
Feb 16, 2016 8.420 8.917 8.347 8.835 1,197,773 +0.57(+6.87%)
Feb 12, 2016 8.148 8.267 8.267 8.267 1,455,632 +0.19(+2.30%)
Feb 11, 2016 7.718 8.215 7.718 8.081 549,553 -0.17(-2.08%)
Feb 10, 2016 8.315 8.396 8.191 8.253 419,367 +0.00(+0.06%)
Feb 09, 2016 7.885 8.305 7.880 8.248 624,106 +0.22(+2.80%)
Feb 08, 2016 8.463 8.487 7.909 8.024 638,899 -0.60(-6.93%)
Feb 05, 2016 8.616 8.788 8.558 8.621 403,029 -0.01(-0.11%)
Feb 04, 2016 8.611 8.749 8.558 8.630 572,217 -0.02(-0.22%)
Feb 03, 2016 8.668 8.889 8.501 8.649 418,705 +0.07(+0.78%)
Feb 02, 2016 8.859 8.883 8.549 8.582 490,419 -0.41(-4.52%)
Feb 01, 2016 8.812 8.988 8.707 8.988 498,822 +0.18(+2.06%)
Jan 29, 2016 8.759 8.859 8.726 8.807 591,658 +0.10(+1.10%)
Jan 28, 2016 8.955 9.093 8.707 8.711 489,029 -0.21(-2.30%)
Jan 27, 2016 9.108 9.203 8.831 8.917 582,609 -0.19(-2.10%)
Jan 26, 2016 9.136 9.212 8.898 9.108 478,935 +0.01(+0.16%)
Jan 25, 2016 9.409 9.466 9.093 9.093 1,122,464 -0.34(-3.59%)
Jan 22, 2016 9.036 9.452 8.941 9.432 457,441 +0.55(+6.24%)
Jan 21, 2016 8.678 9.069 8.616 8.878 724,922 +0.21(+2.42%)
Jan 20, 2016 8.778 8.845 8.439 8.668 1,417,793 -0.25(-2.79%)
Jan 19, 2016 9.404 9.444 8.859 8.917 901,937 -0.37(-4.01%)
Jan 15, 2016 9.366 9.289 9.289 9.289 533,299 -0.35(-3.67%)
Jan 14, 2016 9.428 9.700 9.241 9.643 759,046 +0.19(+1.97%)
Jan 13, 2016 10.12 10.17 9.313 9.456 667,903 -0.57(-5.71%)
Jan 12, 2016 9.967 10.11 9.882 10.03 339,077 +0.19(+1.89%)
Jan 11, 2016 10.36 10.42 9.815 9.843 860,259 -0.58(-5.59%)
Jan 08, 2016 10.77 10.91 10.38 10.43 400,826 -0.30(-2.76%)
Jan 07, 2016 10.77 10.85 10.67 10.72 867,450 -0.25(-2.26%)
Jan 06, 2016 10.89 11.07 10.76 10.97 382,281 -0.06(-0.56%)
Jan 05, 2016 11.24 11.37 11.03 11.03 424,005 -0.26(-2.28%)
Jan 04, 2016 11.35 11.45 11.11 11.29 683,358 -0.10(-0.88%)
Dec 31, 2015 11.71 11.39 11.39 11.39 448,917 -0.32(-2.69%)
Dec 30, 2015 11.75 12.00 11.67 11.71 587,209 -0.09(-0.73%)
Dec 29, 2015 11.76 11.87 11.65 11.79 518,253 +0.07(+0.57%)
Dec 28, 2015 11.86 12.05 11.56 11.72 509,992 -0.15(-1.25%)
Dec 24, 2015 11.94 11.87 11.87 11.87 997,711 -0.02(-0.16%)
Dec 23, 2015 11.70 12.01 11.63 11.89 395,104 +0.27(+2.30%)
Dec 22, 2015 11.46 11.72 11.46 11.62 425,554 +0.20(+1.71%)
Dec 21, 2015 11.13 11.55 11.13 11.43 593,384 +0.31(+2.75%)
Dec 18, 2015 11.08 11.21 11.08 11.12 471,055 +0.00(+0.00%)
Dec 17, 2015 11.05 11.33 11.01 11.12 698,848 +0.06(+0.52%)
Dec 16, 2015 10.57 11.19 10.54 11.07 916,694 +0.56(+5.32%)
Dec 15, 2015 10.18 10.62 10.14 10.51 1,950,139 +0.28(+2.75%)
Dec 14, 2015 10.93 11.10 10.14 10.23 1,588,911 -0.77(-6.99%)
Dec 11, 2015 11.41 11.55 10.98 10.99 613,926 -0.62(-5.31%)
Dec 10, 2015 11.20 11.80 11.11 11.61 1,579,271 +0.28(+2.44%)
Dec 09, 2015 10.98 11.59 10.98 11.33 1,150,590 +0.25(+2.24%)
Dec 08, 2015 11.05 11.29 10.55 11.08 1,763,905 -0.31(-2.68%)
Dec 07, 2015 11.60 11.73 11.31 11.39 446,112 -0.25(-2.13%)
Dec 04, 2015 11.38 11.71 11.29 11.64 711,480 +0.22(+1.97%)
Dec 03, 2015 11.18 11.46 11.03 11.41 569,388 +0.23(+2.09%)
Dec 02, 2015 11.41 11.58 11.03 11.18 1,239,582 -0.31(-2.70%)
Dec 01, 2015 11.69 11.84 11.09 11.49 1,571,614 -0.21(-1.80%)
Nov 30, 2015 12.10 12.17 11.66 11.70 693,251 -0.42(-3.47%)
Nov 27, 2015 12.32 12.39 12.12 12.12 173,932 -0.20(-1.59%)
Nov 25, 2015 12.32 12.32 12.32 12.32 497,704 +0.00(+0.00%)
Nov 24, 2015 12.26 12.51 12.22 12.32 446,597 -0.04(-0.31%)
Nov 23, 2015 12.30 12.46 12.28 12.36 463,256 +0.03(+0.27%)
Nov 20, 2015 12.27 12.53 12.18 12.32 447,102 +0.12(+1.02%)
Nov 19, 2015 11.80 12.25 11.66 12.20 513,033 +0.42(+3.53%)
Nov 18, 2015 11.66 11.81 11.50 11.78 555,893 +0.14(+1.23%)
Nov 17, 2015 11.90 12.00 11.60 11.64 338,690 -0.24(-2.05%)
Nov 16, 2015 11.70 11.97 11.61 11.88 343,459 +0.17(+1.47%)
Nov 13, 2015 11.87 11.94 11.71 11.71 336,045 -0.23(-1.92%)
Nov 12, 2015 11.90 12.05 11.87 11.94 212,519 -0.05(-0.44%)
Nov 11, 2015 12.06 12.13 11.96 11.99 952,024 -0.03(-0.24%)
Nov 10, 2015 11.98 12.08 11.83 12.02 266,113 +0.01(+0.12%)
Nov 09, 2015 12.02 12.08 11.83 12.01 381,488 -0.12(-0.98%)
Nov 06, 2015 12.14 12.23 12.03 12.13 433,197 +0.04(+0.36%)
Nov 05, 2015 12.10 12.18 12.01 12.08 349,605 -0.02(-0.20%)
Nov 04, 2015 12.20 12.23 11.99 12.11 764,106 -0.09(-0.70%)
Nov 03, 2015 12.23 12.35 12.10 12.19 531,429 -0.04(-0.35%)
Nov 02, 2015 12.25 12.54 12.22 12.24 584,728 -0.06(-0.47%)
Oct 30, 2015 12.35 12.41 12.18 12.29 559,049 -0.07(-0.58%)
Oct 29, 2015 12.59 12.70 12.29 12.36 698,844 -0.19(-1.48%)
Oct 28, 2015 12.62 12.68 12.34 12.55 697,527 -0.01(-0.11%)
Oct 27, 2015 12.74 12.76 12.54 12.57 736,537 -0.20(-1.58%)
Oct 26, 2015 12.88 13.02 12.68 12.77 604,631 -0.11(-0.88%)
Oct 23, 2015 12.93 13.00 12.74 12.88 765,924 +0.04(+0.33%)
Oct 22, 2015 12.31 13.01 12.31 12.84 633,512 +0.44(+3.52%)
Oct 21, 2015 12.45 12.55 12.38 12.40 628,604 -0.05(-0.42%)
Oct 20, 2015 12.45 12.53 12.40 12.45 595,234 -0.02(-0.15%)
Oct 19, 2015 12.57 12.57 12.41 12.47 845,238 -0.26(-2.03%)
Oct 16, 2015 12.63 12.92 12.45 12.73 445,035 +0.08(+0.67%)
Oct 15, 2015 12.31 12.65 12.28 12.65 321,833 +0.37(+2.98%)
Oct 14, 2015 12.50 12.68 12.23 12.28 387,202 -0.18(-1.43%)
Oct 13, 2015 12.39 12.65 12.38 12.46 519,523 -0.08(-0.64%)
Oct 12, 2015 12.43 12.57 12.22 12.54 491,057 -0.02(-0.15%)
Oct 09, 2015 12.59 12.72 12.51 12.56 313,034 -0.03(-0.26%)
Oct 08, 2015 12.64 12.72 12.45 12.59 388,613 +0.01(+0.07%)
Oct 07, 2015 12.39 12.75 12.39 12.58 398,394 +0.08(+0.60%)
Oct 06, 2015 12.48 12.66 12.43 12.50 464,471 +0.02(+0.19%)
Oct 05, 2015 12.25 12.52 12.23 12.48 522,847 +0.31(+2.55%)
Oct 02, 2015 11.86 12.28 11.63 12.17 606,174 +0.15(+1.25%)
Oct 01, 2015 12.55 12.68 11.92 12.02 776,407 -0.48(-3.83%)
Sep 30, 2015 12.32 12.61 12.27 12.50 383,761 +0.30(+2.43%)
Sep 29, 2015 12.08 12.38 12.02 12.20 397,449 +0.15(+1.21%)
Sep 28, 2015 12.34 12.36 11.98 12.06 600,571 -0.30(-2.43%)
Sep 25, 2015 12.50 12.60 12.34 12.36 344,263 +0.01(+0.11%)
Sep 24, 2015 12.38 12.43 12.23 12.34 391,094 -0.11(-0.87%)
Sep 23, 2015 12.53 12.59 12.45 12.45 216,701 -0.03(-0.26%)
Sep 22, 2015 12.45 12.69 12.37 12.49 395,261 -0.20(-1.56%)
Sep 21, 2015 12.53 12.75 12.53 12.68 160,160 +0.21(+1.66%)
Sep 18, 2015 12.68 12.80 12.36 12.48 581,350 -0.46(-3.52%)
Sep 17, 2015 12.76 13.12 12.76 12.93 239,380 +0.13(+0.99%)
Sep 16, 2015 12.81 12.89 12.43 12.80 534,413 -0.02(-0.18%)
Sep 15, 2015 12.62 12.94 12.48 12.83 409,715 +0.22(+1.71%)
Sep 14, 2015 12.35 12.67 12.31 12.61 397,376 +0.23(+1.90%)
Sep 11, 2015 12.22 12.39 12.16 12.38 433,086 +0.01(+0.08%)
Sep 10, 2015 12.40 12.62 12.34 12.37 519,659 -0.07(-0.53%)
Sep 09, 2015 12.59 12.70 12.33 12.43 382,475 +0.00(+0.04%)
Sep 08, 2015 12.05 12.49 11.99 12.43 554,166 +0.52(+4.38%)
Sep 04, 2015 11.98 11.91 11.91 11.91 581,395 -0.17(-1.40%)
Sep 03, 2015 12.24 12.28 12.05 12.08 524,451 -0.16(-1.34%)
Sep 02, 2015 12.41 12.52 12.10 12.24 472,307 -0.07(-0.53%)
Sep 01, 2015 12.65 12.71 12.31 12.31 572,104 -0.54(-4.21%)
Aug 31, 2015 12.72 12.99 12.69 12.85 494,666 +0.01(+0.07%)
Aug 28, 2015 12.70 13.03 12.69 12.84 414,899 +0.10(+0.81%)
Aug 27, 2015 12.73 12.95 12.47 12.73 741,955 +0.29(+2.34%)
Aug 26, 2015 12.18 12.50 11.99 12.44 496,494 +0.50(+4.17%)
Aug 25, 2015 12.14 12.38 11.85 11.95 535,849 +0.11(+0.95%)
Aug 24, 2015 11.64 11.86 10.34 11.83 1,537,141 -0.44(-3.56%)
Aug 21, 2015 12.72 12.72 12.23 12.27 694,311 -0.56(-4.39%)
Aug 20, 2015 13.09 13.12 12.77 12.83 639,360 -0.34(-2.60%)
Aug 19, 2015 13.29 13.42 13.11 13.18 557,543 -0.13(-0.95%)
Aug 18, 2015 13.43 13.53 13.26 13.30 576,026 -0.26(-1.94%)
Aug 17, 2015 13.43 13.64 13.29 13.57 410,179 +0.13(+0.94%)
Aug 14, 2015 13.30 13.52 13.22 13.44 500,489 +0.19(+1.45%)
Aug 13, 2015 13.15 13.38 13.01 13.25 638,794 +0.14(+1.04%)
Aug 12, 2015 13.19 13.20 12.81 13.11 771,380 -0.21(-1.59%)
Aug 11, 2015 13.31 13.65 13.31 13.32 599,716 -0.20(-1.49%)
Aug 10, 2015 13.32 13.67 13.22 13.52 906,361 +0.34(+2.57%)
Aug 07, 2015 12.96 13.27 12.92 13.19 496,026 +0.24(+1.85%)
Aug 06, 2015 13.11 13.19 12.80 12.95 556,068 -0.16(-1.25%)
Aug 05, 2015 13.47 13.62 13.10 13.11 1,213,396 -0.30(-2.21%)
Aug 04, 2015 13.02 13.49 13.02 13.41 678,129 +0.39(+3.02%)
Aug 03, 2015 12.70 13.01 12.60 13.01 586,157 +0.32(+2.55%)
Jul 31, 2015 12.59 12.77 12.44 12.69 399,070 +0.13(+1.07%)
Jul 30, 2015 12.78 12.88 12.52 12.56 317,640 -0.11(-0.87%)
Jul 29, 2015 12.55 12.75 12.52 12.67 574,597 +0.07(+0.59%)
Jul 28, 2015 12.45 12.62 12.26 12.59 305,176 +0.24(+1.91%)
Jul 27, 2015 12.13 12.36 11.80 12.36 666,123 +0.12(+1.02%)
Jul 24, 2015 12.69 12.72 12.11 12.23 1,033,019 -0.49(-3.85%)
Jul 23, 2015 12.93 12.96 12.67 12.72 354,931 -0.18(-1.43%)
Jul 22, 2015 13.14 13.14 12.87 12.91 293,499 -0.26(-1.96%)
Jul 21, 2015 13.08 13.19 13.04 13.17 230,305 +0.06(+0.46%)
Jul 20, 2015 13.24 13.26 13.00 13.11 242,308 -0.06(-0.46%)
Jul 17, 2015 13.12 13.24 12.93 13.17 461,991 +0.09(+0.67%)
Jul 16, 2015 12.70 13.14 12.70 13.08 838,713 +0.31(+2.46%)
Jul 15, 2015 13.03 13.05 12.56 12.76 2,424,446 -0.28(-2.12%)
Jul 14, 2015 13.26 13.40 12.95 13.04 928,066 -0.28(-2.12%)
Jul 13, 2015 13.50 13.52 13.28 13.32 263,888 -0.03(-0.24%)
Jul 10, 2015 13.34 13.47 13.26 13.36 232,987 +0.09(+0.66%)
Jul 09, 2015 13.39 13.43 13.21 13.27 215,745 +0.00(+0.03%)
Jul 08, 2015 13.41 13.53 13.26 13.26 297,108 -0.21(-1.54%)
Jul 07, 2015 13.54 13.56 13.37 13.47 332,851 -0.06(-0.44%)
Jul 06, 2015 13.40 13.61 13.35 13.53 310,921 -0.00(-0.03%)
Jul 02, 2015 13.67 13.54 13.54 13.54 257,167 -0.12(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.