Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
7,076.00
-1815.00 (-20.41%)
Streaming Realtime Price
Updated: 1:21 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2107
2078
2094
0
-1.00(-0.05%)
Mar 30, 2017
2095
0
+9.00(+0.43%)
Mar 29, 2017
2086
0
-43.00(-2.02%)
Mar 28, 2017
2129
0
-21.00(-0.98%)
Mar 27, 2017
2150
0
+17.00(+0.80%)
Mar 25, 2017
2173
2126
2133
0
+0.00(+0.00%)
Mar 24, 2017
2173
2126
2133
0
+2.00(+0.09%)
Mar 23, 2017
2131
0
-34.00(-1.57%)
Mar 22, 2017
2165
0
+11.00(+0.51%)
Mar 21, 2017
2154
0
+38.00(+1.80%)
Mar 20, 2017
2116
0
+96.00(+4.75%)
Mar 18, 2017
2046
2006
2020
0
+0.00(+0.00%)
Mar 17, 2017
2046
2006
2020
0
+7.00(+0.35%)
Mar 16, 2017
2013
0
-35.00(-1.71%)
Mar 15, 2017
2048
0
-10.00(-0.49%)
Mar 14, 2017
2058
0
+41.00(+2.03%)
Mar 13, 2017
2017
0
+86.00(+4.45%)
Mar 11, 2017
1953
1885
1931
0
+0.00(+0.00%)
Mar 10, 2017
1953
1885
1931
0
-3.00(-0.16%)
Mar 09, 2017
1934
0
+21.00(+1.10%)
Mar 08, 2017
1922
1896
1913
0
+6.00(+0.31%)
Mar 07, 2017
1942
1905
1907
0
-27.00(-1.40%)
Mar 06, 2017
1972
1933
1934
0
-16.00(-0.82%)
Mar 04, 2017
1963
1910
1950
0
+0.00(+0.00%)
Mar 03, 2017
1963
1910
1950
0
-5.00(-0.26%)
Mar 02, 2017
1955
0
+52.00(+2.73%)
Mar 01, 2017
1923
1888
1903
0
-5.00(-0.26%)
Feb 28, 2017
1981
1904
1908
0
-66.00(-3.34%)
Feb 27, 2017
2008
1967
1974
0
-13.00(-0.65%)
Feb 25, 2017
2032
1987
1987
0
+0.00(+0.00%)
Feb 24, 2017
2032
1987
1987
0
-7.00(-0.35%)
Feb 23, 2017
1994
0
-2.00(-0.10%)
Feb 22, 2017
2009
1987
1996
0
-5.00(-0.25%)
Feb 21, 2017
2013
1964
2001
0
-11.00(-0.55%)
Feb 18, 2017
2060
1988
2012
0
+0.00(+0.00%)
Feb 17, 2017
2060
1988
2012
0
-44.00(-2.14%)
Feb 16, 2017
2057
1986
2056
0
+44.00(+2.19%)
Feb 15, 2017
2022
1926
2012
0
+76.00(+3.93%)
Feb 14, 2017
1969
1889
1936
0
+30.00(+1.57%)
Feb 13, 2017
1935
1881
1906
0
-22.00(-1.14%)
Feb 11, 2017
1979
1928
1928
0
+0.00(+0.00%)
Feb 10, 2017
1979
1928
1928
0
-11.00(-0.57%)
Feb 09, 2017
1939
0
-49.00(-2.46%)
Feb 08, 2017
2016
1982
1988
0
-14.00(-0.70%)
Feb 07, 2017
2051
2000
2002
0
-40.00(-1.96%)
Feb 06, 2017
2091
2041
2042
0
-21.00(-1.02%)
Feb 04, 2017
2086
2052
2063
0
+0.00(+0.00%)
Feb 03, 2017
2086
2052
2063
0
-9.00(-0.43%)
Feb 02, 2017
2072
0
-36.00(-1.71%)
Feb 01, 2017
2150
2095
2108
0
+17.00(+0.81%)
Jan 31, 2017
2150
2072
2091
0
+17.00(+0.82%)
Jan 30, 2017
2109
2074
2074
0
-21.00(-1.00%)
Jan 28, 2017
2121
2076
2095
0
+0.00(+0.00%)
Jan 27, 2017
2121
2076
2095
0
+0.00(+0.00%)
Jan 26, 2017
2095
0
-94.00(-4.29%)
Jan 25, 2017
2220
2166
2189
0
-13.00(-0.59%)
Jan 24, 2017
2207
2147
2202
0
+30.00(+1.38%)
Jan 23, 2017
2182
2142
2172
0
+21.00(+0.98%)
Jan 21, 2017
2166
2123
2151
0
+0.00(+0.00%)
Jan 20, 2017
2166
2123
2151
0
+11.00(+0.51%)
Jan 19, 2017
2140
0
-89.00(-3.99%)
Jan 18, 2017
2258
2210
2229
0
-22.00(-0.98%)
Jan 17, 2017
2252
2164
2251
0
+36.00(+1.63%)
Jan 14, 2017
2230
2190
2215
0
+0.00(+0.00%)
Jan 13, 2017
2230
2190
2215
0
-5.00(-0.23%)
Jan 12, 2017
2233
2151
2220
0
+74.00(+3.45%)
Jan 11, 2017
2202
2106
2146
0
-50.00(-2.28%)
Jan 10, 2017
2214
2161
2196
0
+26.00(+1.20%)
Jan 09, 2017
2216
2141
2170
0
-78.00(-3.47%)
Jan 07, 2017
2291
2245
2248
0
+0.00(+0.00%)
Jan 06, 2017
2291
2245
2248
0
-13.00(-0.57%)
Jan 05, 2017
2261
0
+32.00(+1.44%)
Jan 04, 2017
2246
2166
2229
0
+61.00(+2.81%)
Jan 03, 2017
2179
2119
2168
0
+31.00(+1.45%)
Dec 31, 2016
2194
2121
2137
0
+0.00(+0.00%)
Dec 30, 2016
2194
2121
2137
0
-10.00(-0.47%)
Dec 29, 2016
2208
2142
2147
0
-58.00(-2.63%)
Dec 28, 2016
2239
2182
2205
0
-43.00(-1.91%)
Dec 27, 2016
2272
2206
2248
0
-5.00(-0.22%)
Dec 24, 2016
2267
2181
2253
0
+0.00(+0.00%)
Dec 23, 2016
2267
2181
2253
0
+53.00(+2.41%)
Dec 22, 2016
2283
2183
2200
0
-69.00(-3.04%)
Dec 21, 2016
2287
2252
2269
0
+4.00(+0.18%)
Dec 20, 2016
2293
2248
2265
0
-25.00(-1.09%)
Dec 19, 2016
2308
2246
2290
0
+30.00(+1.33%)
Dec 17, 2016
2272
2175
2260
0
+0.00(+0.00%)
Dec 16, 2016
2272
2175
2260
0
+22.00(+0.98%)
Dec 15, 2016
2238
0
-87.00(-3.74%)
Dec 14, 2016
2337
2260
2325
0
+30.00(+1.31%)
Dec 13, 2016
2299
2240
2295
0
+18.00(+0.79%)
Dec 12, 2016
2280
2144
2277
0
+112.00(+5.17%)
Dec 10, 2016
2243
2161
2165
0
+0.00(+0.00%)
Dec 09, 2016
2243
2161
2165
0
-5.00(-0.23%)
Dec 08, 2016
2170
0
-156.00(-6.71%)
Dec 07, 2016
2343
2295
2326
0
-17.00(-0.73%)
Dec 06, 2016
2376
2322
2343
0
-28.00(-1.18%)
Dec 05, 2016
2392
2350
2371
0
-30.00(-1.25%)
Dec 03, 2016
2410
2342
2401
0
+0.00(+0.00%)
Dec 02, 2016
2410
2342
2401
0
+6.00(+0.25%)
Dec 01, 2016
2395
0
+13.00(+0.55%)
Nov 30, 2016
2427
2371
2382
0
-44.00(-1.81%)
Nov 29, 2016
2426
2426
2426
0
+12.00(+0.50%)
Nov 28, 2016
2414
2414
2414
0
+2.00(+0.08%)
Nov 26, 2016
2412
2412
2412
0
+0.00(+0.00%)
Nov 25, 2016
2412
2412
2412
0
-7.00(-0.29%)
Nov 24, 2016
2419
0
-33.00(-1.35%)
Nov 22, 2016
2452
2430
2452
0
+13.00(+0.53%)
Nov 21, 2016
2439
0
+26.00(+1.08%)
Nov 19, 2016
2447
2406
2413
0
+0.00(+0.00%)
Nov 18, 2016
2447
2406
2413
0
-19.00(-0.78%)
Nov 17, 2016
2432
0
+20.00(+0.83%)
Nov 16, 2016
2428
2384
2412
0
+38.00(+1.60%)
Nov 15, 2016
2390
2361
2374
0
-20.00(-0.84%)
Nov 14, 2016
2470
2387
2394
0
-76.00(-3.08%)
Nov 12, 2016
2499
2437
2470
0
+0.00(+0.00%)
Nov 11, 2016
2499
2437
2470
0
+17.00(+0.69%)
Nov 10, 2016
2453
0
-26.00(-1.05%)
Nov 09, 2016
2499
2451
2479
0
-6.00(-0.24%)
Nov 08, 2016
2537
2480
2485
0
+0.00(+0.00%)
Nov 07, 2016
2581
2477
2485
0
-104.00(-4.02%)
Nov 05, 2016
2719
2577
2589
0
+0.00(+0.00%)
Nov 04, 2016
2719
2577
2589
0
+8.00(+0.31%)
Nov 03, 2016
2581
0
-128.00(-4.72%)
Nov 02, 2016
2709
0
+13.00(+0.48%)
Nov 01, 2016
2696
0
-39.00(-1.43%)
Oct 31, 2016
2735
0
-20.00(-0.73%)
Oct 29, 2016
2766
2679
2755
0
+0.00(+0.00%)
Oct 28, 2016
2766
2679
2755
0
-1.00(-0.04%)
Oct 27, 2016
2756
0
-13.00(-0.47%)
Oct 26, 2016
2769
0
+34.00(+1.24%)
Oct 25, 2016
2735
0
+30.00(+1.11%)
Oct 24, 2016
2705
0
-10.00(-0.37%)
Oct 22, 2016
2731
2679
2715
0
+0.00(+0.00%)
Oct 21, 2016
2731
2679
2715
0
-10.00(-0.37%)
Oct 20, 2016
2725
0
+1.00(+0.04%)
Oct 19, 2016
2724
0
+26.00(+0.96%)
Oct 18, 2016
2698
0
+8.00(+0.30%)
Oct 17, 2016
2690
0
-25.00(-0.92%)
Oct 15, 2016
2738
2693
2715
0
+0.00(+0.00%)
Oct 14, 2016
2738
2693
2715
0
-3.00(-0.11%)
Oct 13, 2016
2718
0
+75.00(+2.84%)
Oct 12, 2016
2643
0
-22.00(-0.83%)
Oct 11, 2016
2665
0
+8.00(+0.30%)
Oct 10, 2016
2657
0
-120.00(-4.32%)
Oct 08, 2016
2804
2755
2777
0
+0.00(+0.00%)
Oct 07, 2016
2804
2755
2777
0
-8.00(-0.29%)
Oct 06, 2016
2785
0
-51.00(-1.80%)
Oct 05, 2016
2836
0
+21.00(+0.75%)
Oct 04, 2016
2815
0
-30.00(-1.05%)
Sep 26, 2016
2845
0
-13.00(-0.45%)
Sep 24, 2016
2924
2811
2858
0
+0.00(+0.00%)
Sep 23, 2016
2924
2811
2858
0
+6.00(+0.21%)
Sep 22, 2016
2852
0
-25.00(-0.87%)
Sep 21, 2016
2877
0
+11.00(+0.38%)
Sep 20, 2016
2866
0
-6.00(-0.21%)
Sep 19, 2016
2872
0
+59.00(+2.10%)
Sep 17, 2016
2848
2793
2813
0
+0.00(+0.00%)
Sep 16, 2016
2848
2793
2813
0
+10.00(+0.36%)
Sep 15, 2016
2803
0
-6.00(-0.21%)
Sep 14, 2016
2809
0
+27.00(+0.97%)
Sep 13, 2016
2782
0
-8.00(-0.29%)
Sep 12, 2016
2790
0
+38.00(+1.38%)
Sep 10, 2016
2865
2747
2752
0
+0.00(+0.00%)
Sep 09, 2016
2865
2747
2752
0
-10.00(-0.36%)
Sep 08, 2016
2762
0
-147.00(-5.05%)
Sep 07, 2016
2909
0
-14.00(-0.48%)
Sep 06, 2016
2923
0
+27.00(+0.93%)
Sep 03, 2016
2936
2880
2896
0
+0.00(+0.00%)
Sep 02, 2016
2936
2880
2896
0
-4.00(-0.14%)
Sep 01, 2016
2900
0
+2.00(+0.07%)
Aug 31, 2016
2898
0
+8.00(+0.28%)
Aug 30, 2016
2890
0
-35.00(-1.20%)
Aug 29, 2016
2925
0
-100.00(-3.31%)
Aug 25, 2016
3025
0
+13.00(+0.43%)
Aug 24, 2016
3012
0
-27.00(-0.89%)
Aug 23, 2016
3039
0
+56.00(+1.88%)
Aug 22, 2016
2983
0
-110.00(-3.56%)
Aug 20, 2016
3116
3089
3093
0
+0.00(+0.00%)
Aug 19, 2016
3116
3089
3093
0
-2.00(-0.06%)
Aug 18, 2016
3095
0
+40.00(+1.31%)
Aug 17, 2016
3055
0
+14.00(+0.46%)
Aug 16, 2016
3041
0
+11.00(+0.36%)
Aug 15, 2016
3030
0
+26.00(+0.87%)
Aug 13, 2016
3022
2969
3004
0
+0.00(+0.00%)
Aug 12, 2016
3022
2969
3004
0
+11.00(+0.37%)
Aug 11, 2016
2993
0
-27.00(-0.89%)
Aug 10, 2016
3020
0
+44.00(+1.48%)
Aug 09, 2016
2976
0
-55.00(-1.81%)
Aug 08, 2016
3031
0
+26.00(+0.87%)
Aug 06, 2016
3041
2997
3005
0
+0.00(+0.00%)
Aug 05, 2016
3041
2997
3005
0
-16.00(-0.53%)
Aug 04, 2016
3021
0
+28.00(+0.94%)
Aug 03, 2016
2993
0
+97.00(+3.35%)
Aug 02, 2016
2896
0
-30.00(-1.03%)
Aug 01, 2016
2926
0
+103.00(+3.65%)
Jul 30, 2016
2869
2815
2823
0
+0.00(+0.00%)
Jul 29, 2016
2869
2815
2823
0
-12.00(-0.42%)
Jul 28, 2016
2835
0
-22.00(-0.77%)
Jul 27, 2016
2857
0
+6.00(+0.21%)
Jul 26, 2016
2851
0
-3.00(-0.11%)
Jul 25, 2016
2854
0
-30.00(-1.04%)
Jul 23, 2016
2948
2849
2884
0
+0.00(+0.00%)
Jul 22, 2016
2948
2849
2884
0
-2.00(-0.07%)
Jul 21, 2016
2886
0
-83.00(-2.80%)
Jul 20, 2016
2969
0
-29.00(-0.97%)
Jul 19, 2016
2998
0
-87.00(-2.82%)
Jul 18, 2016
3085
0
+28.00(+0.92%)
Jul 16, 2016
3166
3056
3057
0
+0.00(+0.00%)
Jul 15, 2016
3166
3056
3057
0
-8.00(-0.26%)
Jul 14, 2016
3065
0
-78.00(-2.48%)
Jul 13, 2016
3143
0
+29.00(+0.93%)
Jul 12, 2016
3114
0
+13.00(+0.42%)
Jul 11, 2016
3101
0
+6.00(+0.19%)
Jul 09, 2016
3133
3090
3095
0
+0.00(+0.00%)
Jul 08, 2016
3133
3090
3095
0
-2.00(-0.06%)
Jul 07, 2016
3097
0
+17.00(+0.55%)
Jul 06, 2016
3080
0
+15.00(+0.49%)
Jul 05, 2016
3065
0
+75.00(+2.51%)
Jul 02, 2016
3000
2968
2990
0
+0.00(+0.00%)
Jul 01, 2016
3000
2968
2990
0
-5.00(-0.17%)
Jun 30, 2016
2995
0
-39.00(-1.29%)
Jun 29, 2016
3034
0
-16.00(-0.52%)
Jun 28, 2016
3050
0
+16.00(+0.53%)
Jun 27, 2016
3034
0
-30.00(-0.98%)
Jun 25, 2016
3152
3059
3064
0
+0.00(+0.00%)
Jun 24, 2016
3152
3059
3064
0
-6.00(-0.20%)
Jun 23, 2016
3070
0
-135.00(-4.21%)
Jun 22, 2016
3205
0
+10.00(+0.31%)
Jun 21, 2016
3195
0
+25.00(+0.79%)
Jun 20, 2016
3170
0
+57.00(+1.83%)
Jun 18, 2016
3125
3069
3113
0
+0.00(+0.00%)
Jun 17, 2016
3125
3069
3113
0
+7.00(+0.23%)
Jun 16, 2016
3106
0
-54.00(-1.71%)
Jun 15, 2016
3160
0
+15.00(+0.48%)
Jun 14, 2016
3145
0
-2.00(-0.06%)
Jun 13, 2016
3147
0
+12.00(+0.38%)
Jun 11, 2016
3138
3086
3135
0
+0.00(+0.00%)
Jun 10, 2016
3138
3086
3135
0
+0.00(+0.00%)
Jun 09, 2016
3135
0
+22.00(+0.71%)
Jun 08, 2016
3113
0
+25.00(+0.81%)
Jun 07, 2016
3088
0
+25.00(+0.82%)
Jun 06, 2016
3063
0
+50.00(+1.66%)
Jun 04, 2016
3067
2992
3013
0
+0.00(+0.00%)
Jun 03, 2016
3067
2992
3013
0
-18.00(-0.59%)
Jun 02, 2016
3031
0
-15.00(-0.49%)
Jun 01, 2016
3046
0
-13.00(-0.42%)
May 31, 2016
3059
0
+66.00(+2.21%)
May 28, 2016
3008
2939
2993
0
+0.00(+0.00%)
May 27, 2016
3008
2939
2993
0
-12.00(-0.40%)
May 26, 2016
3005
0
+81.00(+2.77%)
May 25, 2016
2924
0
-29.00(-0.98%)
May 24, 2016
2953
0
-6.00(-0.20%)
May 23, 2016
2959
0
+38.00(+1.30%)
May 21, 2016
2926
2894
2921
0
+0.00(+0.00%)
May 20, 2016
2926
2894
2921
0
+9.00(+0.31%)
May 19, 2016
2912
0
-19.00(-0.65%)
May 18, 2016
2931
0
+32.00(+1.10%)
May 17, 2016
2899
0
-28.00(-0.96%)
May 16, 2016
2927
0
-46.00(-1.55%)
May 14, 2016
3002
2963
2973
0
+0.00(+0.00%)
May 13, 2016
3002
2963
2973
0
+6.00(+0.20%)
May 12, 2016
2967
0
-103.00(-3.36%)
May 11, 2016
3070
0
-31.00(-1.00%)
May 10, 2016
3101
0
+22.00(+0.71%)
May 09, 2016
3079
0
+1.00(+0.03%)
May 07, 2016
3152
3066
3078
0
+0.00(+0.00%)
May 06, 2016
3152
3066
3078
0
+4.00(+0.13%)
May 05, 2016
3074
0
-112.00(-3.52%)
May 04, 2016
3186
0
-19.00(-0.59%)
May 03, 2016
3205
0
-12.00(-0.37%)
May 02, 2016
3217
0
+3.00(+0.09%)
Apr 30, 2016
3240
3195
3214
0
+0.00(+0.00%)
Apr 29, 2016
3240
3195
3214
0
-19.00(-0.59%)
Apr 28, 2016
3233
0
+63.00(+1.99%)
Apr 27, 2016
3170
0
-11.00(-0.35%)
Apr 26, 2016
3181
0
+68.00(+2.18%)
Apr 25, 2016
3113
0
-19.00(-0.61%)
Apr 23, 2016
3132
3114
3132
0
+0.00(+0.00%)
Apr 22, 2016
3132
3114
3132
0
-5.00(-0.16%)
Apr 21, 2016
3137
0
+94.00(+3.09%)
Apr 19, 2016
3043
0
-17.00(-0.56%)
Apr 18, 2016
3060
0
+116.00(+3.94%)
Apr 16, 2016
2996
2923
2944
0
+0.00(+0.00%)
Apr 15, 2016
2996
2923
2944
0
+3.00(+0.10%)
Apr 14, 2016
2941
0
+23.00(+0.79%)
Apr 13, 2016
2918
0
-14.00(-0.48%)
Apr 12, 2016
2932
0
+26.00(+0.89%)
Apr 11, 2016
2906
0
+40.00(+1.40%)
Apr 09, 2016
2880
2848
2866
0
+0.00(+0.00%)
Apr 08, 2016
2880
2848
2866
0
-6.00(-0.21%)
Apr 07, 2016
2872
0
-28.00(-0.97%)
Apr 06, 2016
2900
0
+18.00(+0.62%)
Apr 05, 2016
2882
0
+11.00(+0.38%)
Apr 04, 2016
2871
0
-28.00(-0.97%)
Apr 02, 2016
2958
2880
2899
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.