Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.193 9.263 9.193 9.232 44,124 +0.02(+0.25%)
Oct 30, 2018 9.255 9.310 9.208 9.208 68,565 -0.09(-1.01%)
Oct 29, 2018 9.294 9.302 9.271 9.302 37,664 -0.04(-0.42%)
Oct 26, 2018 9.310 9.341 9.294 9.341 44,594 -0.02(-0.17%)
Oct 25, 2018 9.294 9.357 9.294 9.357 43,806 +0.03(+0.33%)
Oct 24, 2018 9.286 9.333 9.286 9.325 81,818 +0.04(+0.42%)
Oct 23, 2018 9.247 9.325 9.247 9.286 24,063 -0.01(-0.08%)
Oct 22, 2018 9.263 9.302 9.263 9.294 46,686 +0.04(+0.42%)
Oct 19, 2018 9.200 9.263 9.200 9.255 17,171 +0.02(+0.25%)
Oct 18, 2018 9.263 9.294 9.200 9.232 109,139 -0.02(-0.17%)
Oct 17, 2018 9.239 9.294 9.239 9.247 24,416 +0.02(+0.25%)
Oct 16, 2018 9.200 9.263 9.200 9.224 57,788 +0.02(+0.25%)
Oct 15, 2018 9.208 9.239 9.200 9.200 34,912 +0.02(+0.17%)
Oct 12, 2018 9.224 9.239 9.169 9.185 28,832 -0.03(-0.30%)
Oct 11, 2018 9.181 9.236 9.174 9.213 24,430 +0.02(+0.25%)
Oct 10, 2018 9.213 9.244 9.189 9.189 36,230 -0.02(-0.25%)
Oct 09, 2018 9.181 9.213 9.174 9.213 45,528 -0.02(-0.25%)
Oct 08, 2018 9.314 9.352 9.096 9.236 113,720 -0.08(-0.83%)
Oct 05, 2018 9.314 9.329 9.251 9.314 52,223 -0.02(-0.17%)
Oct 04, 2018 9.345 9.391 9.306 9.329 32,130 -0.07(-0.74%)
Oct 03, 2018 9.430 9.469 9.337 9.399 34,989 -0.03(-0.33%)
Oct 02, 2018 9.461 9.464 9.422 9.430 21,101 +0.02(+0.25%)
Oct 01, 2018 9.461 9.461 9.407 9.407 35,116 -0.03(-0.33%)
Sep 28, 2018 9.422 9.461 9.422 9.438 38,845 +0.04(+0.41%)
Sep 27, 2018 9.438 9.477 9.399 9.399 17,343 -0.02(-0.17%)
Sep 26, 2018 9.485 9.485 9.415 9.415 21,481 -0.04(-0.41%)
Sep 25, 2018 9.446 9.461 9.446 9.454 54,211 +0.00(+0.00%)
Sep 24, 2018 9.446 9.454 9.407 9.454 43,134 -0.03(-0.33%)
Sep 21, 2018 9.477 9.508 9.469 9.485 38,845 -0.02(-0.25%)
Sep 20, 2018 9.508 9.508 9.477 9.508 59,201 +0.00(+0.00%)
Sep 19, 2018 9.500 9.522 9.485 9.508 35,001 +0.00(+0.00%)
Sep 18, 2018 9.586 9.594 9.500 9.508 35,748 -0.10(-1.05%)
Sep 17, 2018 9.648 9.648 9.601 9.609 38,988 -0.02(-0.24%)
Sep 14, 2018 9.617 9.632 9.617 9.632 20,194 -0.02(-0.16%)
Sep 13, 2018 9.687 9.687 9.648 9.648 17,483 -0.02(-0.21%)
Sep 12, 2018 9.660 9.668 9.614 9.668 27,838 +0.02(+0.24%)
Sep 11, 2018 9.637 9.645 9.606 9.645 34,318 -0.01(-0.08%)
Sep 10, 2018 9.668 9.668 9.637 9.652 44,303 +0.00(+0.00%)
Sep 07, 2018 9.675 9.699 9.621 9.652 35,370 -0.05(-0.48%)
Sep 06, 2018 9.675 9.706 9.645 9.699 73,206 +0.02(+0.24%)
Sep 05, 2018 9.614 9.675 9.614 9.675 66,047 +0.05(+0.56%)
Sep 04, 2018 9.606 9.638 9.606 9.621 88,384 -0.02(-0.24%)
Aug 31, 2018 9.645 9.645 9.645 0 +0.02(+0.26%)
Aug 30, 2018 9.629 9.652 9.606 9.620 25,013 -0.00(-0.01%)
Aug 29, 2018 9.652 9.652 9.621 9.621 10,319 -0.02(-0.24%)
Aug 28, 2018 9.629 9.652 9.621 9.645 26,207 +0.00(+0.00%)
Aug 27, 2018 9.614 9.645 9.598 9.645 18,244 +0.01(+0.08%)
Aug 24, 2018 9.645 9.645 9.590 9.637 46,084 +0.00(+0.00%)
Aug 23, 2018 9.629 9.645 9.621 9.637 31,758 -0.01(-0.08%)
Aug 22, 2018 9.660 9.675 9.606 9.645 30,879 -0.02(-0.19%)
Aug 21, 2018 9.668 9.683 9.660 9.663 15,936 -0.02(-0.21%)
Aug 20, 2018 9.668 9.683 9.668 9.683 8,228 +0.03(+0.32%)
Aug 17, 2018 9.645 9.668 9.645 9.652 15,748 +0.00(+0.00%)
Aug 16, 2018 9.675 9.706 9.645 9.652 50,894 -0.05(-0.56%)
Aug 15, 2018 9.691 9.706 9.652 9.706 33,086 +0.01(+0.14%)
Aug 14, 2018 9.668 9.714 9.668 9.693 29,893 +0.01(+0.14%)
Aug 13, 2018 9.664 9.680 9.657 9.680 6,787 -0.01(-0.08%)
Aug 10, 2018 9.664 9.695 9.649 9.687 12,436 +0.03(+0.32%)
Aug 09, 2018 9.703 9.726 9.649 9.657 71,426 -0.03(-0.32%)
Aug 08, 2018 9.695 9.695 9.664 9.687 10,010 -0.01(-0.08%)
Aug 07, 2018 9.680 9.726 9.657 9.695 20,262 +0.02(+0.16%)
Aug 06, 2018 9.687 9.772 9.660 9.680 35,891 -0.02(-0.16%)
Aug 03, 2018 9.610 9.726 9.610 9.695 32,257 +0.09(+0.96%)
Aug 02, 2018 9.618 9.687 9.603 9.603 42,393 -0.03(-0.32%)
Aug 01, 2018 9.649 9.698 9.618 9.633 37,618 -0.05(-0.56%)
Jul 31, 2018 9.664 9.695 9.664 9.687 16,144 +0.03(+0.32%)
Jul 30, 2018 9.672 9.687 9.649 9.657 22,598 -0.07(-0.71%)
Jul 27, 2018 9.711 9.726 9.695 9.726 17,359 +0.03(+0.33%)
Jul 26, 2018 9.726 9.742 9.692 9.694 21,160 -0.02(-0.25%)
Jul 25, 2018 9.718 9.718 9.626 9.718 53,638 -0.01(-0.08%)
Jul 24, 2018 9.726 9.726 9.695 9.726 17,740 -0.02(-0.16%)
Jul 23, 2018 9.726 9.749 9.726 9.742 16,985 +0.00(+0.00%)
Jul 20, 2018 9.680 9.742 9.680 9.742 33,734 +0.01(+0.06%)
Jul 19, 2018 9.726 9.737 9.703 9.735 47,425 +0.02(+0.18%)
Jul 18, 2018 9.680 9.726 9.579 9.718 50,925 +0.01(+0.09%)
Jul 17, 2018 9.726 9.742 9.680 9.710 42,994 +0.01(+0.15%)
Jul 16, 2018 9.734 9.749 9.695 9.695 12,162 -0.01(-0.10%)
Jul 13, 2018 9.726 9.734 9.705 9.705 13,828 -0.00(-0.02%)
Jul 12, 2018 9.699 9.723 9.686 9.707 15,154 +0.00(+0.00%)
Jul 11, 2018 9.699 9.707 9.692 9.707 17,092 +0.02(+0.24%)
Jul 10, 2018 9.692 9.692 9.676 9.684 63,808 +0.01(+0.08%)
Jul 09, 2018 9.723 9.730 9.653 9.676 98,208 -0.04(-0.40%)
Jul 06, 2018 9.684 9.723 9.684 9.715 73,870 -0.01(-0.08%)
Jul 05, 2018 9.723 9.753 9.707 9.723 26,630 -0.02(-0.24%)
Jul 03, 2018 9.746 9.746 9.746 0 -0.18(-1.78%)
Jul 02, 2018 9.907 9.938 9.899 9.923 14,641 +0.05(+0.47%)
Jun 29, 2018 9.853 9.876 8,893 +0.01(+0.08%)
Jun 28, 2018 9.899 9.907 9.830 9.869 60,771 -0.04(-0.39%)
Jun 27, 2018 9.946 9.946 9.907 9.907 12,860 +0.00(+0.00%)
Jun 26, 2018 9.884 9.946 9.846 9.907 39,624 +0.03(+0.31%)
Jun 25, 2018 9.861 9.876 9.807 9.876 29,921 +0.05(+0.55%)
Jun 22, 2018 9.815 9.861 9.761 9.823 24,437 -0.01(-0.08%)
Jun 21, 2018 9.861 9.861 9.830 9.830 15,859 +0.00(+0.00%)
Jun 20, 2018 9.869 9.876 9.830 9.830 29,509 -0.02(-0.23%)
Jun 19, 2018 9.784 9.869 9.769 9.853 51,255 +0.03(+0.31%)
Jun 18, 2018 9.830 9.846 9.776 9.823 50,470 -0.01(-0.12%)
Jun 15, 2018 9.799 9.799 9.834 31,695 +0.03(+0.35%)
Jun 14, 2018 9.869 9.884 9.799 9.799 55,981 -0.05(-0.47%)
Jun 13, 2018 9.899 9.914 9.846 9.846 21,638 -0.05(-0.53%)
Jun 12, 2018 9.937 9.937 9.891 9.899 18,481 +0.01(+0.08%)
Jun 11, 2018 9.922 9.960 9.891 9.891 15,872 -0.05(-0.46%)
Jun 08, 2018 9.891 9.960 9.891 9.937 9,943 -0.02(-0.15%)
Jun 07, 2018 9.945 9.952 9.899 9.952 19,852 +0.02(+0.15%)
Jun 06, 2018 9.899 9.937 17,028 -0.02(-0.23%)
Jun 05, 2018 9.937 9.960 9.922 9.960 20,013 +0.02(+0.23%)
Jun 04, 2018 9.945 9.945 9.922 9.937 28,534 +0.02(+0.15%)
Jun 01, 2018 9.937 9.948 9.899 9.922 32,119 -0.02(-0.23%)
May 31, 2018 9.930 9.952 9.922 9.945 14,036 +0.03(+0.31%)
May 30, 2018 9.884 9.929 9.868 9.914 42,963 -0.01(-0.08%)
May 29, 2018 9.868 9.922 9.868 9.922 16,411 +0.08(+0.86%)
May 25, 2018 9.838 9.838 9.838 0 -0.02(-0.16%)
May 24, 2018 9.884 9.884 9.830 9.853 25,775 -0.02(-0.16%)
May 23, 2018 9.861 9.868 9.819 9.868 15,683 +0.07(+0.70%)
May 22, 2018 9.815 9.853 9.799 9.799 33,372 -0.03(-0.31%)
May 21, 2018 9.838 9.838 9.815 9.830 22,433 +0.00(+0.00%)
May 18, 2018 9.807 9.838 9.807 9.830 18,757 +0.02(+0.16%)
May 17, 2018 9.861 9.868 9.815 9.815 13,735 -0.04(-0.41%)
May 16, 2018 9.853 9.884 9.838 9.855 47,792 -0.03(-0.29%)
May 15, 2018 9.922 9.922 9.845 9.884 24,296 -0.02(-0.15%)
May 14, 2018 9.914 9.937 9.884 9.899 51,289 +0.02(+0.24%)
May 11, 2018 9.837 9.883 9.837 9.875 25,287 +0.05(+0.47%)
May 10, 2018 9.776 9.830 9.761 9.830 30,269 +0.05(+0.55%)
May 09, 2018 9.761 9.806 9.761 9.776 50,043 -0.04(-0.39%)
May 08, 2018 9.814 9.830 9.799 9.814 36,897 -0.02(-0.16%)
May 07, 2018 9.853 9.868 9.807 9.830 33,280 -0.03(-0.31%)
May 04, 2018 9.868 9.891 9.822 9.860 27,001 -0.01(-0.08%)
May 03, 2018 9.814 9.891 9.807 9.868 47,610 +0.05(+0.47%)
May 02, 2018 9.868 9.891 9.784 9.822 58,623 -0.07(-0.69%)
May 01, 2018 9.860 9.891 9.814 9.891 50,968 +0.03(+0.31%)
Apr 30, 2018 9.883 9.883 9.822 9.860 35,565 -0.02(-0.23%)
Apr 27, 2018 9.822 9.883 9.822 9.883 22,110 +0.05(+0.54%)
Apr 26, 2018 9.799 9.830 9.784 9.830 32,523 +0.06(+0.61%)
Apr 25, 2018 9.769 9.792 9.769 9.770 45,428 -0.02(-0.22%)
Apr 24, 2018 9.784 9.792 9.769 9.792 21,812 +0.02(+0.16%)
Apr 23, 2018 9.784 9.784 9.730 9.776 30,365 -0.01(-0.08%)
Apr 20, 2018 9.807 9.807 9.616 9.784 37,731 -0.02(-0.23%)
Apr 19, 2018 9.837 9.837 9.738 9.807 37,763 -0.02(-0.16%)
Apr 18, 2018 9.845 9.845 9.814 9.822 38,427 -0.02(-0.23%)
Apr 17, 2018 9.914 9.914 9.845 9.845 36,547 -0.03(-0.31%)
Apr 16, 2018 9.875 9.891 9.860 9.875 32,296 +0.00(+0.00%)
Apr 13, 2018 9.952 9.952 9.875 9.875 24,906 -0.01(-0.07%)
Apr 12, 2018 9.951 9.970 9.883 9.883 43,426 -0.08(-0.76%)
Apr 11, 2018 9.974 9.974 9.951 9.959 18,964 +0.02(+0.23%)
Apr 10, 2018 9.974 9.982 9.936 9.936 31,183 -0.05(-0.53%)
Apr 09, 2018 9.982 10.03 9.959 9.989 24,176 -0.02(-0.15%)
Apr 06, 2018 9.989 10.06 9.982 10.00 10,010 +0.03(+0.31%)
Apr 05, 2018 9.944 9.989 9.944 9.974 13,872 +0.00(+0.00%)
Apr 04, 2018 9.974 10.01 9.944 9.974 31,441 +0.01(+0.08%)
Apr 03, 2018 9.959 9.966 9.944 9.966 12,074 +0.01(+0.08%)
Apr 02, 2018 9.951 9.959 9.944 9.959 15,473 +0.02(+0.23%)
Mar 29, 2018 9.936 9.936 9.936 0 -0.02(-0.15%)
Mar 28, 2018 9.913 9.951 9.913 9.951 14,217 +0.04(+0.38%)
Mar 27, 2018 9.921 9.921 9.883 9.913 13,635 +0.01(+0.08%)
Mar 26, 2018 9.906 9.913 9.875 9.906 46,271 -0.02(-0.15%)
Mar 23, 2018 9.928 9.944 9.902 9.921 11,354 +0.00(+0.00%)
Mar 22, 2018 9.890 9.936 9.890 9.921 14,931 +0.02(+0.23%)
Mar 21, 2018 9.898 9.921 9.868 9.898 28,488 -0.03(-0.31%)
Mar 20, 2018 9.921 9.943 9.890 9.928 17,905 -0.05(-0.46%)
Mar 19, 2018 9.974 9.974 9.921 9.974 34,005 -0.01(-0.08%)
Mar 16, 2018 9.989 9.997 9.982 9.982 16,227 +0.00(+0.00%)
Mar 15, 2018 10.03 10.03 9.982 9.982 25,965 -0.03(-0.30%)
Mar 14, 2018 9.997 10.03 9.974 10.01 17,484 -0.01(-0.07%)
Mar 13, 2018 10.01 10.03 9.981 10.02 56,976 -0.02(-0.15%)
Mar 12, 2018 10.06 10.08 10.02 10.03 19,908 +0.02(+0.23%)
Mar 09, 2018 10.04 10.08 10.00 10.01 32,434 -0.08(-0.75%)
Mar 08, 2018 10.07 10.11 10.03 10.09 28,401 -0.01(-0.07%)
Mar 07, 2018 10.04 10.09 14,156 +0.03(+0.30%)
Mar 06, 2018 10.05 10.10 10.05 10.06 17,855 -0.01(-0.08%)
Mar 05, 2018 10.08 10.08 10.04 10.07 22,438 +0.03(+0.30%)
Mar 02, 2018 10.00 10.06 10.00 10.04 22,302 +0.01(+0.08%)
Mar 01, 2018 10.06 10.06 10.00 10.03 31,901 -0.05(-0.45%)
Feb 28, 2018 10.07 10.08 10.03 10.08 54,511 +0.01(+0.08%)
Feb 27, 2018 10.13 10.15 10.03 10.07 64,651 -0.05(-0.52%)
Feb 26, 2018 10.10 10.14 10.07 10.13 15,730 +0.03(+0.30%)
Feb 23, 2018 10.01 10.09 10.01 10.09 32,932 +0.05(+0.45%)
Feb 22, 2018 10.11 10.11 10.05 10.05 21,476 -0.06(-0.60%)
Feb 21, 2018 10.16 10.18 10.08 10.11 22,536 -0.02(-0.15%)
Feb 20, 2018 10.15 10.17 10.13 10.13 20,387 -0.06(-0.59%)
Feb 16, 2018 10.19 10.19 10.19 0 +0.01(+0.07%)
Feb 15, 2018 10.14 10.18 10.13 10.18 19,686 +0.04(+0.37%)
Feb 14, 2018 10.21 10.21 10.13 10.14 19,644 +0.01(+0.08%)
Feb 13, 2018 10.11 10.15 10.11 10.13 19,726 +0.02(+0.15%)
Feb 12, 2018 10.09 10.14 10.09 10.12 20,466 +0.01(+0.07%)
Feb 09, 2018 10.15 10.21 10.03 10.11 98,400 -0.09(-0.89%)
Feb 08, 2018 10.15 10.27 10.15 10.20 71,191 +0.02(+0.15%)
Feb 07, 2018 10.15 10.24 10.15 10.19 49,024 +0.00(+0.00%)
Feb 06, 2018 10.09 10.19 10.08 10.19 47,835 +0.07(+0.67%)
Feb 05, 2018 10.22 10.28 10.11 10.12 35,476 -0.11(-1.11%)
Feb 02, 2018 10.19 10.29 10.15 10.23 47,213 -0.05(-0.51%)
Feb 01, 2018 10.30 10.31 10.23 10.28 43,791 -0.01(-0.07%)
Jan 31, 2018 10.28 10.29 10.25 10.29 18,126 +0.02(+0.22%)
Jan 30, 2018 10.32 10.32 10.26 10.27 59,846 -0.01(-0.07%)
Jan 29, 2018 10.37 10.38 10.25 10.28 54,674 -0.10(-0.94%)
Jan 26, 2018 10.40 10.43 10.37 10.37 28,588 -0.05(-0.51%)
Jan 25, 2018 10.43 10.45 10.42 10.43 24,891 -0.02(-0.22%)
Jan 24, 2018 10.49 10.49 10.44 10.45 23,657 -0.07(-0.65%)
Jan 23, 2018 10.55 10.55 10.48 10.52 22,192 +0.02(+0.14%)
Jan 22, 2018 10.55 10.55 10.49 10.50 18,448 +0.02(+0.14%)
Jan 19, 2018 10.49 10.50 10.46 10.49 17,407 +0.00(+0.00%)
Jan 18, 2018 10.50 10.53 10.49 10.49 23,500 -0.02(-0.14%)
Jan 17, 2018 10.49 10.55 10.49 10.50 65,067 -0.02(-0.14%)
Jan 16, 2018 10.56 10.56 10.46 10.52 147,293 -0.08(-0.78%)
Jan 12, 2018 10.60 10.60 10.60 0 -0.01(-0.10%)
Jan 11, 2018 10.70 10.70 10.59 10.61 38,920 -0.03(-0.32%)
Jan 10, 2018 10.57 10.66 10.57 10.64 34,435 +0.04(+0.35%)
Jan 09, 2018 10.67 10.67 10.58 10.61 46,348 -0.04(-0.35%)
Jan 08, 2018 10.70 10.70 10.64 10.64 30,449 -0.01(-0.07%)
Jan 05, 2018 10.70 10.73 10.65 10.65 20,555 -0.04(-0.35%)
Jan 04, 2018 10.71 10.73 10.69 10.69 15,422 -0.04(-0.35%)
Jan 03, 2018 10.74 10.74 10.69 10.73 82,084 +0.03(+0.28%)
Jan 02, 2018 10.77 10.77 10.66 10.70 59,526 -0.05(-0.49%)
Dec 29, 2017 10.75 10.75 10.75 0 -0.01(-0.07%)
Dec 28, 2017 10.74 10.78 10.71 10.76 29,104 -0.01(-0.07%)
Dec 27, 2017 10.74 10.82 10.74 10.77 27,814 +0.02(+0.14%)
Dec 26, 2017 10.66 10.80 10.66 10.75 89,288 +0.05(+0.49%)
Dec 22, 2017 10.93 10.93 10.66 10.70 136,500 -0.19(-1.73%)
Dec 21, 2017 10.86 10.96 10.79 10.89 97,554 +0.10(+0.91%)
Dec 20, 2017 10.83 10.87 10.73 10.79 77,834 -0.03(-0.28%)
Dec 19, 2017 10.83 10.86 10.80 10.82 23,036 -0.04(-0.35%)
Dec 18, 2017 10.88 10.92 10.84 10.86 144,983 -0.12(-1.10%)
Dec 15, 2017 10.99 10.99 10.97 10.98 39,587 -0.02(-0.20%)
Dec 14, 2017 11.01 11.01 10.99 11.00 19,244 -0.02(-0.14%)
Dec 13, 2017 11.07 11.07 11.01 11.01 29,046 +0.00(+0.00%)
Dec 12, 2017 11.06 11.12 11.01 11.01 32,111 -0.08(-0.68%)
Dec 11, 2017 11.18 11.18 11.09 11.09 30,228 -0.10(-0.85%)
Dec 08, 2017 11.16 11.20 11.14 11.18 12,047 +0.02(+0.20%)
Dec 07, 2017 11.18 11.21 11.16 11.16 22,847 +0.00(+0.00%)
Dec 06, 2017 11.13 11.20 11.13 11.16 42,319 +0.00(+0.00%)
Dec 05, 2017 11.12 11.18 11.11 11.16 22,397 +0.02(+0.13%)
Dec 04, 2017 11.04 11.15 11.04 11.15 38,935 +0.07(+0.61%)
Dec 01, 2017 11.08 11.15 11.08 11.08 10,682 +0.01(+0.07%)
Nov 30, 2017 11.06 11.12 11.05 11.07 34,719 +0.01(+0.13%)
Nov 29, 2017 11.04 11.06 11.00 11.06 42,695 +0.00(+0.00%)
Nov 28, 2017 11.05 11.06 11.02 11.06 24,166 +0.07(+0.61%)
Nov 27, 2017 11.06 11.06 10.99 10.99 13,462 -0.07(-0.68%)
Nov 24, 2017 11.07 11.22 11.06 11.06 10,002 +0.02(+0.14%)
Nov 22, 2017 11.08 11.09 11.04 11.05 19,172 -0.06(-0.54%)
Nov 21, 2017 11.06 11.12 11.04 11.11 15,624 +0.04(+0.34%)
Nov 20, 2017 11.18 11.18 11.04 11.07 26,458 -0.08(-0.74%)
Nov 17, 2017 11.21 11.24 11.14 11.15 25,119 -0.04(-0.33%)
Nov 16, 2017 11.27 11.27 11.19 11.19 34,417 -0.01(-0.07%)
Nov 15, 2017 11.09 11.24 11.09 11.20 43,000 +0.14(+1.29%)
Nov 14, 2017 11.06 11.08 10.97 11.06 40,358 +0.04(+0.33%)
Nov 13, 2017 10.95 11.06 10.95 11.02 41,501 +0.07(+0.62%)
Nov 10, 2017 10.99 10.99 10.88 10.95 20,178 -0.04(-0.41%)
Nov 09, 2017 11.03 11.03 10.91 11.00 61,261 +0.05(+0.48%)
Nov 08, 2017 11.02 11.09 10.94 10.94 28,609 -0.08(-0.74%)
Nov 07, 2017 11.02 11.07 10.98 11.03 32,556 -0.02(-0.20%)
Nov 06, 2017 10.96 11.05 10.94 11.05 34,749 +0.06(+0.54%)
Nov 03, 2017 11.02 11.07 10.92 10.99 43,663 -0.06(-0.54%)
Nov 02, 2017 11.01 11.07 10.94 11.05 29,264 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.