Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.440 7.725 7.360 7.470 13,698 +0.11(+1.49%)
Jun 28, 2018 7.450 7.527 7.300 7.360 27,905 -0.04(-0.54%)
Jun 27, 2018 7.590 7.704 7.400 7.400 31,339 -0.25(-3.27%)
Jun 26, 2018 7.550 7.663 7.447 7.650 31,897 +0.16(+2.14%)
Jun 25, 2018 7.470 7.760 7.200 7.490 8,446 -0.06(-0.79%)
Jun 22, 2018 7.150 7.550 7.110 7.550 70,481 +0.42(+5.89%)
Jun 21, 2018 7.259 7.259 7.030 7.130 20,371 +0.01(+0.14%)
Jun 20, 2018 7.200 7.450 6.900 7.120 41,350 -0.01(-0.14%)
Jun 19, 2018 7.080 7.220 7.031 7.130 30,100 +0.12(+1.71%)
Jun 18, 2018 7.010 7.070 6.850 7.010 23,017 +0.03(+0.43%)
Jun 15, 2018 7.060 6.900 6.980 33,119 -0.08(-1.13%)
Jun 14, 2018 7.380 7.726 6.525 7.060 133,869 -0.32(-4.34%)
Jun 13, 2018 7.330 7.540 7.270 7.380 39,710 +0.03(+0.41%)
Jun 12, 2018 7.140 7.410 7.120 7.350 17,954 +0.17(+2.37%)
Jun 11, 2018 7.170 7.290 7.010 7.180 34,252 -0.02(-0.28%)
Jun 08, 2018 7.170 7.430 6.711 7.200 79,882 -0.10(-1.37%)
Jun 07, 2018 7.450 7.450 7.200 7.300 16,290 -0.16(-2.14%)
Jun 06, 2018 7.650 7.650 7.000 7.460 421,594 -0.26(-3.37%)
Jun 05, 2018 7.450 7.720 7.450 7.720 13,553 +0.40(+5.46%)
Jun 04, 2018 7.400 7.580 7.320 7.320 16,684 -0.05(-0.68%)
Jun 01, 2018 7.784 7.800 7.250 7.370 29,688 -0.13(-1.73%)
May 31, 2018 7.760 7.960 7.500 7.500 28,454 -0.23(-2.98%)
May 30, 2018 7.900 7.995 7.730 7.730 11,837 -0.25(-3.13%)
May 29, 2018 7.700 8.300 7.690 7.980 14,430 +0.31(+4.04%)
May 25, 2018 7.670 7.670 7.670 0 -0.13(-1.67%)
May 24, 2018 8.100 8.100 7.800 7.800 99,199 -0.16(-2.01%)
May 23, 2018 7.990 8.250 7.810 7.960 30,203 -0.12(-1.49%)
May 22, 2018 7.920 8.080 7.670 8.080 11,445 +0.28(+3.59%)
May 21, 2018 8.070 8.250 7.800 7.800 9,479 -0.38(-4.65%)
May 18, 2018 8.190 8.190 8.070 8.180 2,160 +0.10(+1.24%)
May 17, 2018 8.499 8.500 8.080 8.080 41,593 -0.30(-3.58%)
May 16, 2018 8.350 8.500 8.350 8.380 7,274 +0.12(+1.51%)
May 15, 2018 8.350 8.360 8.160 8.255 10,064 -0.11(-1.37%)
May 14, 2018 8.430 8.460 8.200 8.370 20,736 +0.09(+1.09%)
May 11, 2018 8.060 8.310 8.060 8.280 20,800 +0.12(+1.53%)
May 10, 2018 8.060 8.220 8.060 8.155 6,549 +0.02(+0.31%)
May 09, 2018 8.240 8.270 7.895 8.130 92,824 -0.11(-1.33%)
May 08, 2018 8.060 8.240 8.000 8.240 43,044 +0.24(+3.00%)
May 07, 2018 7.752 8.200 7.752 8.000 21,634 +0.06(+0.76%)
May 04, 2018 7.900 8.010 7.820 7.940 20,138 +0.20(+2.58%)
May 03, 2018 7.870 7.990 7.740 7.740 16,899 -0.16(-2.03%)
May 02, 2018 8.371 8.450 7.750 7.900 23,305 -0.14(-1.74%)
May 01, 2018 7.800 8.060 7.643 8.040 36,156 +0.27(+3.47%)
Apr 30, 2018 7.480 8.010 7.400 7.770 56,256 +0.26(+3.46%)
Apr 27, 2018 7.350 7.700 7.210 7.510 43,874 +0.21(+2.88%)
Apr 26, 2018 7.360 7.440 7.210 7.300 46,295 -0.15(-2.01%)
Apr 25, 2018 7.500 7.500 7.300 7.450 25,915 -0.05(-0.67%)
Apr 24, 2018 7.690 7.700 7.320 7.500 46,478 -0.07(-0.95%)
Apr 23, 2018 7.790 7.820 7.572 7.572 40,476 -0.25(-3.18%)
Apr 20, 2018 7.500 7.820 7.400 7.820 105,632 +0.32(+4.27%)
Apr 19, 2018 7.140 7.680 7.130 7.500 567,125 -0.09(-1.19%)
Apr 18, 2018 7.470 7.850 7.470 7.590 7,879 +0.14(+1.88%)
Apr 17, 2018 6.620 7.900 6.620 7.450 72,750 +0.76(+11.36%)
Apr 16, 2018 6.250 6.750 6.250 6.690 24,794 +0.45(+7.21%)
Apr 13, 2018 6.420 6.420 5.850 6.240 37,561 -0.17(-2.65%)
Apr 12, 2018 6.540 6.609 6.410 6.410 7,777 -0.13(-1.99%)
Apr 11, 2018 6.710 6.750 6.432 6.540 29,104 -0.52(-7.37%)
Apr 10, 2018 6.920 7.160 6.810 7.060 8,794 +0.16(+2.32%)
Apr 09, 2018 7.060 7.060 6.235 6.900 9,593 -0.10(-1.43%)
Apr 06, 2018 7.350 7.381 7.000 7.000 20,977 -0.31(-4.24%)
Apr 05, 2018 7.510 7.516 7.280 7.310 14,448 +0.01(+0.14%)
Apr 04, 2018 7.500 7.840 7.290 7.300 29,095 +0.00(+0.00%)
Apr 03, 2018 7.563 7.590 7.260 7.300 19,204 -0.30(-3.95%)
Apr 02, 2018 7.080 7.850 7.050 7.600 52,074 +0.54(+7.65%)
Mar 29, 2018 7.060 7.060 7.060 0 +0.01(+0.14%)
Mar 28, 2018 7.350 7.350 7.010 7.050 19,046 -0.34(-4.60%)
Mar 27, 2018 7.320 7.510 7.020 7.390 9,717 +0.13(+1.79%)
Mar 26, 2018 7.770 7.770 7.260 7.260 16,745 -0.44(-5.71%)
Mar 23, 2018 7.695 7.710 7.570 7.700 5,838 +0.08(+1.05%)
Mar 22, 2018 7.700 7.920 7.550 7.620 53,997 -0.11(-1.48%)
Mar 21, 2018 7.680 7.735 7.680 7.735 827 -0.16(-2.03%)
Mar 20, 2018 8.000 8.000 7.895 7.895 3,668 +0.17(+2.27%)
Mar 19, 2018 7.830 8.020 7.600 7.720 9,896 -0.08(-1.03%)
Mar 16, 2018 7.750 7.800 7.711 7.800 55,029 -0.12(-1.52%)
Mar 15, 2018 8.080 8.140 7.920 7.920 12,596 -0.04(-0.50%)
Mar 14, 2018 8.450 8.460 7.940 7.960 22,378 -0.14(-1.73%)
Mar 13, 2018 7.980 8.360 7.980 8.100 5,978 +0.19(+2.40%)
Mar 12, 2018 8.120 8.210 7.800 7.910 19,679 -0.10(-1.25%)
Mar 09, 2018 7.877 8.200 7.877 8.010 8,363 +0.08(+1.01%)
Mar 08, 2018 8.260 8.380 7.930 7.930 4,618 -0.28(-3.41%)
Mar 07, 2018 8.470 8.500 8.150 8.210 19,473 -0.05(-0.61%)
Mar 06, 2018 8.010 8.562 7.600 8.260 18,326 +0.32(+4.03%)
Mar 05, 2018 7.550 7.950 7.550 7.940 13,942 +0.45(+6.01%)
Mar 02, 2018 7.010 7.800 7.010 7.490 11,009 +0.34(+4.76%)
Mar 01, 2018 7.500 7.500 7.120 7.150 20,884 -0.28(-3.77%)
Feb 28, 2018 7.730 7.815 7.410 7.430 30,691 -0.25(-3.26%)
Feb 27, 2018 8.650 8.650 7.578 7.680 64,005 -1.10(-12.53%)
Feb 26, 2018 8.830 9.010 8.537 8.780 135,491 -0.07(-0.79%)
Feb 23, 2018 7.800 8.850 7.669 8.850 90,474 +1.48(+20.08%)
Feb 22, 2018 7.443 7.450 7.370 7.370 1,638 -0.23(-3.03%)
Feb 21, 2018 7.400 7.700 7.400 7.600 16,535 +0.20(+2.70%)
Feb 20, 2018 7.540 7.620 7.540 7.400 14,416 -0.30(-3.90%)
Feb 16, 2018 7.700 7.700 7.700 0 +0.28(+3.77%)
Feb 15, 2018 7.365 7.850 7.365 7.420 17,902 +0.02(+0.27%)
Feb 14, 2018 7.770 7.800 7.400 7.400 26,026 -0.40(-5.13%)
Feb 13, 2018 7.350 7.905 7.350 7.800 48,372 +0.49(+6.70%)
Feb 12, 2018 7.600 8.057 7.310 7.310 34,590 -0.19(-2.53%)
Feb 09, 2018 7.850 7.850 7.220 7.500 60,904 -0.39(-4.94%)
Feb 08, 2018 8.090 8.090 7.780 7.890 15,862 -0.07(-0.88%)
Feb 07, 2018 7.820 7.820 7.820 7.960 5,758 -0.25(-3.05%)
Feb 06, 2018 7.870 8.220 7.600 8.210 37,795 +0.20(+2.50%)
Feb 05, 2018 7.560 8.200 7.560 8.010 42,164 +0.36(+4.71%)
Feb 02, 2018 7.450 7.750 7.450 7.650 19,387 -0.07(-0.91%)
Feb 01, 2018 8.224 8.240 7.670 7.720 31,162 -0.52(-6.31%)
Jan 31, 2018 8.210 8.250 8.086 8.240 24,695 +0.13(+1.60%)
Jan 30, 2018 8.110 8.200 7.950 8.110 14,667 -0.05(-0.61%)
Jan 29, 2018 8.140 8.250 8.130 8.160 11,555 -0.04(-0.49%)
Jan 26, 2018 7.750 8.250 7.750 8.200 32,552 +0.58(+7.61%)
Jan 25, 2018 8.840 8.840 7.500 7.620 89,438 -1.19(-13.51%)
Jan 24, 2018 8.750 9.000 8.510 8.810 36,387 +0.16(+1.85%)
Jan 23, 2018 8.543 8.770 8.543 8.650 20,753 +0.05(+0.53%)
Jan 22, 2018 8.850 8.950 8.604 8.604 53,671 -0.26(-2.88%)
Jan 19, 2018 8.757 8.900 8.548 8.860 60,822 +0.11(+1.26%)
Jan 18, 2018 8.500 8.830 8.500 8.750 34,875 +0.25(+2.94%)
Jan 17, 2018 8.390 8.790 8.390 8.500 32,419 -0.07(-0.82%)
Jan 16, 2018 8.590 8.870 8.150 8.570 16,912 -0.19(-2.22%)
Jan 12, 2018 8.764 8.764 8.764 0 -0.01(-0.06%)
Jan 11, 2018 8.510 8.800 8.430 8.770 39,962 +0.29(+3.42%)
Jan 10, 2018 8.590 8.850 8.180 8.480 17,511 -0.05(-0.59%)
Jan 09, 2018 8.420 8.990 8.420 8.530 16,595 +0.10(+1.19%)
Jan 08, 2018 8.800 9.050 8.340 8.430 72,328 -0.35(-3.99%)
Jan 05, 2018 9.210 9.242 8.420 8.780 56,271 -0.39(-4.25%)
Jan 04, 2018 9.080 9.510 8.920 9.170 173,407 +0.10(+1.10%)
Jan 03, 2018 8.770 9.080 8.650 9.070 233,926 +0.42(+4.86%)
Jan 02, 2018 8.654 8.874 8.654 8.650 31,497 -0.27(-3.03%)
Dec 29, 2017 8.920 8.920 8.920 0 +0.55(+6.57%)
Dec 28, 2017 8.449 8.600 8.350 8.370 111,796 -0.13(-1.53%)
Dec 27, 2017 8.490 8.551 8.440 8.500 46,414 +0.06(+0.71%)
Dec 26, 2017 8.130 8.500 8.130 8.440 28,315 +0.02(+0.24%)
Dec 22, 2017 8.260 8.480 8.260 8.420 9,432 +0.01(+0.12%)
Dec 21, 2017 8.380 8.600 8.300 8.410 26,399 +0.02(+0.24%)
Dec 20, 2017 8.410 8.715 8.320 8.390 26,847 -0.15(-1.73%)
Dec 19, 2017 8.500 8.670 8.300 8.538 12,926 -0.16(-1.86%)
Dec 18, 2017 8.700 8.780 8.510 8.700 52,020 +0.04(+0.46%)
Dec 15, 2017 8.950 8.980 7.962 8.660 68,386 -0.34(-3.78%)
Dec 14, 2017 8.300 9.000 8.266 9.000 94,455 +0.37(+4.29%)
Dec 13, 2017 8.230 8.890 8.230 8.630 170,627 +0.40(+4.86%)
Dec 12, 2017 8.429 8.440 8.010 8.230 22,828 -0.06(-0.72%)
Dec 11, 2017 8.437 8.733 8.270 8.290 17,825 -0.21(-2.47%)
Dec 08, 2017 8.100 8.605 8.100 8.500 40,247 +0.35(+4.29%)
Dec 07, 2017 7.880 8.150 7.880 8.150 7,964 +0.27(+3.43%)
Dec 06, 2017 7.910 8.109 7.870 7.880 15,270 -0.27(-3.31%)
Dec 05, 2017 8.270 8.270 7.900 8.150 67,669 -0.12(-1.45%)
Dec 04, 2017 8.617 8.270 8.270 6,031 -0.19(-2.25%)
Dec 01, 2017 8.310 8.460 8.130 8.460 10,904 -0.03(-0.35%)
Nov 30, 2017 8.382 8.570 8.055 8.490 11,546 +0.25(+3.03%)
Nov 29, 2017 8.100 8.879 8.000 8.240 17,379 +0.15(+1.85%)
Nov 28, 2017 8.410 9.000 8.050 8.090 40,859 -0.37(-4.37%)
Nov 27, 2017 9.000 9.000 8.450 8.460 8,249 -0.54(-6.00%)
Nov 24, 2017 8.940 9.000 8.760 9.000 5,390 +0.20(+2.27%)
Nov 22, 2017 8.710 9.018 8.710 8.800 5,034 -0.07(-0.85%)
Nov 21, 2017 8.893 9.038 8.840 8.875 20,824 +0.04(+0.40%)
Nov 20, 2017 8.850 8.950 8.770 8.840 6,437 -0.03(-0.34%)
Nov 17, 2017 8.810 9.050 8.748 8.870 22,238 -0.02(-0.22%)
Nov 16, 2017 8.610 9.250 8.600 8.890 68,293 +0.30(+3.49%)
Nov 15, 2017 8.116 8.730 8.000 8.590 18,970 +0.52(+6.44%)
Nov 14, 2017 8.051 8.125 8.000 8.070 4,370 -0.10(-1.22%)
Nov 13, 2017 8.170 8.409 8.170 8.170 24,511 +0.07(+0.86%)
Nov 10, 2017 8.190 8.250 8.060 8.100 10,085 -0.49(-5.70%)
Nov 09, 2017 8.200 8.590 7.900 8.590 20,153 +0.56(+6.97%)
Nov 08, 2017 8.060 8.360 7.780 8.030 27,417 -0.02(-0.25%)
Nov 07, 2017 8.400 8.400 7.590 8.050 30,572 -0.01(-0.12%)
Nov 06, 2017 8.750 8.750 8.060 8.060 23,237 -0.67(-7.67%)
Nov 03, 2017 8.262 8.730 8.262 8.730 35,891 +0.47(+5.69%)
Nov 02, 2017 8.020 8.550 7.440 8.260 152,701 +0.16(+1.98%)
Nov 01, 2017 8.000 8.100 7.790 8.100 30,080 +0.15(+1.89%)
Oct 31, 2017 7.900 8.000 7.519 7.950 24,065 +0.05(+0.63%)
Oct 30, 2017 7.900 7.900 7.810 7.900 20,353 +0.00(+0.00%)
Oct 27, 2017 7.766 7.900 7.550 7.900 47,647 +0.30(+3.95%)
Oct 26, 2017 7.730 7.850 7.595 7.600 19,999 -0.05(-0.65%)
Oct 25, 2017 7.700 7.720 7.330 7.650 1,491 -0.18(-2.30%)
Oct 24, 2017 7.950 8.000 7.700 7.830 26,380 -0.12(-1.51%)
Oct 23, 2017 7.930 7.950 7.750 7.950 11,019 +0.05(+0.63%)
Oct 20, 2017 7.700 7.940 7.700 7.900 21,083 +0.19(+2.46%)
Oct 19, 2017 7.700 7.719 7.531 7.710 26,876 -0.08(-1.03%)
Oct 18, 2017 7.685 7.900 7.685 7.790 4,907 -0.11(-1.39%)
Oct 17, 2017 7.710 7.900 7.315 7.900 16,957 +0.10(+1.22%)
Oct 16, 2017 7.650 7.840 7.610 7.805 15,331 +0.09(+1.23%)
Oct 13, 2017 7.730 7.830 7.585 7.710 6,840 -0.02(-0.26%)
Oct 12, 2017 7.500 7.740 6.900 7.730 16,515 +0.23(+3.07%)
Oct 11, 2017 7.800 8.000 7.300 7.500 77,889 -0.38(-4.82%)
Oct 10, 2017 7.610 8.920 7.590 7.880 88,647 +0.36(+4.79%)
Oct 09, 2017 7.400 7.550 7.230 7.520 34,160 +0.24(+3.30%)
Oct 06, 2017 7.000 7.420 7.000 7.280 72,052 +0.59(+8.82%)
Oct 05, 2017 6.647 6.900 6.620 6.690 26,678 -0.03(-0.45%)
Oct 04, 2017 6.520 6.830 6.500 6.720 14,218 +0.21(+3.23%)
Oct 03, 2017 6.260 6.800 6.260 6.510 27,525 +0.18(+2.84%)
Oct 02, 2017 6.210 6.330 6.190 6.330 17,339 +0.05(+0.80%)
Sep 29, 2017 6.240 6.330 6.150 6.280 21,515 +0.10(+1.62%)
Sep 28, 2017 6.274 6.274 6.150 6.180 4,032 +0.06(+0.98%)
Sep 27, 2017 6.060 6.250 6.060 6.120 3,586 -0.13(-2.08%)
Sep 26, 2017 6.295 6.310 5.900 6.250 173,485 -0.04(-0.56%)
Sep 25, 2017 6.350 6.350 6.160 6.285 16,464 -0.06(-1.02%)
Sep 22, 2017 6.250 6.415 6.050 6.350 10,668 +0.02(+0.32%)
Sep 21, 2017 6.450 6.450 6.250 6.330 8,875 +0.04(+0.64%)
Sep 20, 2017 6.220 6.490 6.100 6.290 15,116 +0.08(+1.29%)
Sep 19, 2017 6.620 6.620 6.120 6.210 17,804 -0.25(-3.87%)
Sep 18, 2017 6.700 6.780 6.460 6.460 35,658 -0.31(-4.58%)
Sep 15, 2017 6.500 7.030 5.930 6.770 96,513 -0.16(-2.31%)
Sep 14, 2017 6.940 7.200 5.660 6.930 57,345 -0.01(-0.14%)
Sep 13, 2017 7.050 7.250 6.940 6.940 60,422 -0.26(-3.61%)
Sep 12, 2017 7.235 7.250 6.950 7.200 37,030 +0.22(+3.15%)
Sep 11, 2017 7.250 7.500 6.750 6.980 49,505 -0.12(-1.69%)
Sep 08, 2017 6.983 7.190 6.983 7.100 44,195 +0.19(+2.75%)
Sep 07, 2017 6.670 7.210 6.630 6.910 51,180 +0.21(+3.13%)
Sep 06, 2017 6.060 6.750 5.820 6.700 34,720 +0.85(+14.53%)
Sep 05, 2017 5.980 6.200 5.800 5.850 65,696 -0.14(-2.34%)
Sep 01, 2017 6.100 6.120 5.870 5.990 8,680 +0.11(+1.87%)
Aug 31, 2017 5.350 6.080 5.350 5.880 14,623 +0.38(+6.91%)
Aug 30, 2017 5.490 6.000 5.460 5.500 25,887 -0.05(-0.90%)
Aug 29, 2017 5.730 5.880 5.400 5.550 18,433 -0.14(-2.46%)
Aug 28, 2017 5.700 6.000 5.400 5.690 17,447 -0.06(-1.04%)
Aug 25, 2017 5.677 6.000 5.677 5.750 23,866 -0.22(-3.69%)
Aug 24, 2017 5.990 6.000 5.670 5.970 9,540 -0.01(-0.17%)
Aug 23, 2017 5.830 6.000 5.660 5.980 17,086 +0.15(+2.57%)
Aug 22, 2017 5.820 5.830 5.650 5.830 20,637 -0.12(-2.02%)
Aug 21, 2017 5.993 6.100 5.750 5.950 30,241 -0.05(-0.83%)
Aug 18, 2017 5.923 6.000 5.882 6.000 2,257 -0.10(-1.64%)
Aug 16, 2017 6.100 6.100 6.100 38 +0.25(+4.27%)
Aug 15, 2017 5.827 6.100 5.750 5.850 13,417 -0.12(-2.01%)
Aug 14, 2017 5.980 5.990 5.883 5.970 16,443 -0.13(-2.13%)
Aug 11, 2017 5.820 6.100 5.770 6.100 19,755 +0.00(+0.00%)
Aug 09, 2017 6.100 6.100 6.100 0 -0.12(-1.90%)
Aug 08, 2017 6.360 6.399 6.130 6.218 2,620 -0.10(-1.61%)
Aug 07, 2017 5.750 6.330 5.750 6.320 17,614 +0.09(+1.44%)
Aug 04, 2017 6.360 6.410 6.073 6.230 7,251 -0.11(-1.74%)
Aug 03, 2017 6.881 6.881 6.320 6.340 5,592 -0.16(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.