Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Se ADR (OP: PUMSY )

5.140 +0.020 (+0.39%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	51.29	51.29	49.25	49.25	300	-2.79(-5.36%)
Jul 26, 2018	52.04	52.04	52.04	52.04	100	+0.00(+0.00%)
Jul 23, 2018		52.04	52.04	52.04	0	-0.12(-0.23%)
Jun 27, 2018		52.16	52.16	52.16	0	-2.77(-5.04%)
Jun 26, 2018	54.93	54.93	54.93	54.93	100	-1.95(-3.43%)
Jun 25, 2018	56.88	56.88	56.88	56.88	183	+0.15(+0.26%)
Jun 20, 2018		56.73	56.73	56.73	44	+11.73(+26.07%)
Mar 07, 2018		45.00	45.00	45.00	103	+8.28(+22.55%)
Jan 12, 2018		36.72	36.72	36.72	0	-5.23(-12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puma Se ADR (OP: PUMSY )

Historical Prices