Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.090 3.098 2.860 2.980 1,771 -0.06(-1.97%)
Apr 27, 2018 2.934 3.100 2.727 3.040 82,520 +0.10(+3.40%)
Apr 26, 2018 2.910 3.040 2.910 2.940 2,408 +0.02(+0.68%)
Apr 25, 2018 2.930 2.936 2.910 2.920 6,054 -0.03(-1.02%)
Apr 23, 2018 2.950 2.950 2.950 222 +0.02(+0.81%)
Apr 20, 2018 2.980 2.980 2.926 2.926 1,013 -0.07(-2.46%)
Apr 19, 2018 3.080 3.080 3.000 3.000 6,556 -0.06(-1.96%)
Apr 18, 2018 3.080 3.080 3.050 3.060 9,488 +0.00(+0.00%)
Apr 17, 2018 3.138 3.140 3.060 3.060 4,886 -0.02(-0.65%)
Apr 16, 2018 3.120 3.198 3.080 3.080 6,338 -0.10(-3.14%)
Apr 13, 2018 3.240 3.240 3.180 3.180 622 -0.06(-1.85%)
Apr 12, 2018 3.080 3.240 3.080 3.240 2,799 +0.12(+3.85%)
Apr 11, 2018 3.139 3.140 3.098 3.120 1,541 +0.09(+2.97%)
Apr 10, 2018 3.130 3.139 3.030 3.030 1,037 -0.11(-3.50%)
Apr 09, 2018 3.150 3.150 3.010 3.140 11,604 +0.03(+0.96%)
Apr 06, 2018 3.200 3.200 3.110 3.110 11,978 -0.08(-2.54%)
Apr 05, 2018 3.200 3.250 3.191 3.191 3,646 -0.01(-0.28%)
Apr 04, 2018 3.150 3.200 3.150 3.200 62,950 +0.06(+1.91%)
Apr 03, 2018 3.050 3.479 2.960 3.140 143,017 +0.08(+2.61%)
Apr 02, 2018 3.150 3.150 2.960 3.060 17,950 -0.07(-2.24%)
Mar 29, 2018 3.130 3.130 3.130 0 +0.04(+1.29%)
Mar 28, 2018 3.040 3.100 3.040 3.090 24,356 +0.13(+4.39%)
Mar 27, 2018 2.760 2.960 2.580 2.960 68,318 +0.23(+8.42%)
Mar 26, 2018 3.900 3.900 2.640 2.730 115,758 -1.17(-30.00%)
Mar 23, 2018 3.500 3.900 3.470 3.900 10,693 +0.20(+5.41%)
Mar 22, 2018 3.590 3.730 3.500 3.700 2,579 +0.07(+1.93%)
Mar 21, 2018 3.890 3.890 3.530 3.630 5,405 -0.27(-6.92%)
Mar 20, 2018 3.800 3.900 3.690 3.900 3,016 +0.11(+2.90%)
Mar 19, 2018 3.790 3.790 3.550 3.790 9,525 +0.03(+0.80%)
Mar 16, 2018 3.570 3.764 3.560 3.760 5,452 +0.20(+5.62%)
Mar 15, 2018 3.530 3.560 3.500 3.560 16,836 +0.03(+0.85%)
Mar 14, 2018 3.590 3.590 3.450 3.530 10,163 -0.08(-2.22%)
Mar 13, 2018 3.950 3.950 3.610 3.610 11,879 -0.38(-9.58%)
Mar 12, 2018 3.990 4.048 3.980 3.993 5,270 -0.03(-0.68%)
Mar 09, 2018 4.050 4.050 3.980 4.020 8,363 +0.02(+0.50%)
Mar 08, 2018 3.980 4.006 3.970 4.000 2,930 +0.06(+1.47%)
Mar 07, 2018 3.980 3.980 3.923 3.942 1,621 -0.03(-0.70%)
Mar 06, 2018 3.950 3.980 3.894 3.970 3,443 +0.09(+2.30%)
Mar 05, 2018 3.970 3.981 3.781 3.881 10,408 -0.11(-2.73%)
Mar 02, 2018 3.950 4.042 3.828 3.990 3,737 -0.02(-0.50%)
Mar 01, 2018 4.100 4.100 4.000 4.010 15,930 -0.08(-1.95%)
Feb 28, 2018 3.990 4.090 3.990 4.090 5,056 +0.12(+3.02%)
Feb 27, 2018 4.080 4.080 3.900 3.970 10,276 -0.13(-3.17%)
Feb 26, 2018 4.000 4.100 3.900 4.100 53,914 +0.21(+5.40%)
Feb 23, 2018 3.310 3.890 3.310 3.890 53,116 +0.62(+18.96%)
Feb 22, 2018 3.300 3.300 3.270 3.270 38,092 -0.21(-6.03%)
Feb 21, 2018 3.420 3.480 3.420 3.480 17,435 +0.03(+0.75%)
Feb 20, 2018 3.460 3.510 3.410 3.454 3,987 -0.03(-0.74%)
Feb 16, 2018 3.480 3.480 3.480 0 +0.01(+0.38%)
Feb 15, 2018 3.490 3.490 3.443 3.467 7,332 -0.02(-0.67%)
Feb 14, 2018 3.320 3.540 3.320 3.490 10,128 +0.20(+6.08%)
Feb 13, 2018 3.430 3.540 3.290 3.290 9,000 -0.11(-3.24%)
Feb 12, 2018 3.320 3.424 3.260 3.400 31,956 +0.13(+3.98%)
Feb 09, 2018 3.370 3.370 3.100 3.270 31,399 -0.08(-2.39%)
Feb 08, 2018 3.400 3.470 3.307 3.350 14,837 -0.15(-4.29%)
Feb 07, 2018 3.522 3.400 3.500 8,383 +0.00(+0.00%)
Feb 06, 2018 3.500 3.540 3.471 3.500 8,352 +0.08(+2.34%)
Feb 05, 2018 3.400 3.530 3.330 3.420 41,854 +0.02(+0.59%)
Feb 02, 2018 3.500 3.500 3.400 3.400 6,437 -0.11(-3.13%)
Feb 01, 2018 3.530 3.530 3.500 3.510 4,681 -0.03(-0.85%)
Jan 31, 2018 3.510 3.630 3.501 3.540 11,939 +0.03(+0.96%)
Jan 30, 2018 3.500 3.500 3.500 3.506 24,116 -0.04(-1.23%)
Jan 29, 2018 3.630 3.630 3.550 3.550 7,127 -0.10(-2.74%)
Jan 26, 2018 3.640 3.680 3.580 3.650 33,004 +0.07(+1.89%)
Jan 25, 2018 3.560 3.622 3.550 3.582 17,707 +0.03(+0.91%)
Jan 24, 2018 3.600 3.600 3.410 3.550 28,239 -0.03(-0.84%)
Jan 23, 2018 3.540 3.580 3.406 3.580 39,894 +0.14(+4.07%)
Jan 22, 2018 3.560 3.560 3.370 3.440 23,762 -0.06(-1.71%)
Jan 19, 2018 3.420 3.600 3.350 3.500 105,806 +0.18(+5.38%)
Jan 18, 2018 3.063 3.400 2.980 3.321 188,340 +0.33(+11.08%)
Jan 17, 2018 2.980 3.100 2.980 2.990 12,020 +0.04(+1.36%)
Jan 16, 2018 2.990 2.950 2.950 11,978 -0.04(-1.34%)
Jan 12, 2018 2.990 2.990 2.990 0 +0.06(+1.87%)
Jan 11, 2018 2.980 2.980 2.900 2.935 28,368 -0.02(-0.84%)
Jan 10, 2018 2.980 2.950 2.960 13,666 +0.03(+1.02%)
Jan 09, 2018 2.940 2.980 2.930 2.930 23,363 +0.04(+1.38%)
Jan 08, 2018 2.814 2.969 2.810 2.890 46,961 +0.09(+3.21%)
Jan 05, 2018 2.790 3.070 2.737 2.800 100,304 +0.07(+2.56%)
Jan 04, 2018 2.810 2.810 2.610 2.730 51,379 -0.01(-0.36%)
Jan 03, 2018 2.570 2.800 2.540 2.740 75,582 +0.15(+5.79%)
Jan 02, 2018 2.440 2.555 2.440 2.590 40,553 +0.14(+5.71%)
Dec 29, 2017 2.450 2.450 2.450 0 +0.04(+1.66%)
Dec 28, 2017 2.420 2.450 2.400 2.410 6,392 -0.05(-2.03%)
Dec 27, 2017 2.460 2.460 2.410 2.460 4,361 -0.02(-0.81%)
Dec 26, 2017 2.440 2.490 2.400 2.480 2,700 +0.02(+0.81%)
Dec 22, 2017 2.396 2.470 2.390 2.460 5,852 -0.02(-0.81%)
Dec 21, 2017 2.500 2.500 2.480 2.480 1,706 -0.04(-1.59%)
Dec 20, 2017 2.520 2.530 2.401 2.520 7,963 -0.02(-0.79%)
Dec 19, 2017 2.560 2.620 2.423 2.540 29,488 -0.02(-0.78%)
Dec 18, 2017 2.635 2.635 2.411 2.560 2,864 +0.06(+2.40%)
Dec 15, 2017 2.450 2.520 2.387 2.500 15,114 +0.10(+4.17%)
Dec 14, 2017 2.410 2.520 2.400 2.400 17,476 -0.01(-0.41%)
Dec 13, 2017 2.380 2.550 2.344 2.410 8,323 +0.01(+0.42%)
Dec 12, 2017 2.340 2.400 2.301 2.400 12,998 +0.04(+1.69%)
Dec 11, 2017 2.300 2.365 2.300 2.360 8,567 +0.04(+1.94%)
Dec 08, 2017 2.400 2.400 2.160 2.315 24,980 -0.02(-1.07%)
Dec 07, 2017 2.440 2.494 2.250 2.340 20,349 -0.09(-3.70%)
Dec 06, 2017 2.510 2.550 2.400 2.430 30,278 -0.08(-3.19%)
Dec 05, 2017 2.428 2.579 2.400 2.510 25,221 -0.04(-1.57%)
Dec 04, 2017 2.550 2.550 2.410 2.550 14,384 +0.07(+2.82%)
Dec 01, 2017 2.520 2.589 2.270 2.480 37,012 -0.06(-2.36%)
Nov 30, 2017 2.580 2.614 2.460 2.540 5,599 -0.01(-0.39%)
Nov 29, 2017 2.620 2.644 2.510 2.550 14,569 -0.08(-3.04%)
Nov 28, 2017 2.670 2.670 2.500 2.630 9,054 +0.02(+0.77%)
Nov 27, 2017 2.650 2.650 2.540 2.610 16,758 +0.01(+0.38%)
Nov 24, 2017 2.629 2.800 2.590 2.600 21,215 +0.01(+0.39%)
Nov 22, 2017 2.594 2.750 2.500 2.590 79,605 +0.03(+1.17%)
Nov 21, 2017 2.510 2.600 2.500 2.560 47,571 +0.00(+0.00%)
Nov 20, 2017 2.568 2.600 2.500 2.560 18,664 -0.03(-1.16%)
Nov 17, 2017 2.674 2.680 2.500 2.590 19,586 +0.00(+0.00%)
Nov 16, 2017 2.610 2.736 2.541 2.590 70,982 -0.04(-1.52%)
Nov 15, 2017 2.680 3.310 2.530 2.630 685,536 -0.07(-2.59%)
Nov 14, 2017 2.660 2.730 2.600 2.700 12,226 +0.04(+1.63%)
Nov 13, 2017 2.610 2.678 2.530 2.657 14,197 -0.01(-0.39%)
Nov 10, 2017 2.550 2.711 2.509 2.667 10,705 +0.13(+5.00%)
Nov 09, 2017 2.600 2.740 2.540 2.540 114,734 -0.05(-1.93%)
Nov 08, 2017 2.570 2.600 2.541 2.590 912 +0.04(+1.57%)
Nov 07, 2017 2.599 2.600 2.470 2.550 7,978 +0.01(+0.39%)
Nov 06, 2017 2.549 2.620 2.460 2.540 27,482 +0.01(+0.40%)
Nov 03, 2017 2.413 2.530 2.280 2.530 32,164 +0.10(+4.12%)
Nov 02, 2017 2.450 2.555 2.430 2.430 9,967 -0.02(-0.82%)
Nov 01, 2017 2.440 2.490 2.420 2.450 1,407 +0.01(+0.41%)
Oct 31, 2017 2.578 2.578 2.410 2.440 3,597 -0.05(-2.01%)
Oct 30, 2017 2.534 2.534 2.400 2.490 5,213 -0.01(-0.40%)
Oct 27, 2017 2.530 2.539 2.474 2.500 2,907 -0.05(-1.89%)
Oct 26, 2017 2.540 2.580 2.500 2.548 1,489 -0.00(-0.08%)
Oct 25, 2017 2.390 2.580 2.390 2.550 12,257 +0.06(+2.41%)
Oct 24, 2017 2.450 2.510 2.450 2.490 33,955 +0.04(+1.63%)
Oct 20, 2017 2.450 2.450 2.450 5 -0.03(-1.21%)
Oct 19, 2017 2.460 2.480 2.460 2.480 4,615 -0.05(-1.88%)
Oct 18, 2017 2.488 2.528 2.487 2.528 883 +0.07(+2.75%)
Oct 17, 2017 2.510 2.570 2.400 2.460 15,411 -0.06(-2.38%)
Oct 16, 2017 2.573 2.573 2.490 2.520 3,915 +0.03(+1.20%)
Oct 13, 2017 2.480 2.532 2.460 2.490 10,666 +0.00(+0.00%)
Oct 12, 2017 2.490 2.490 2.450 2.490 3,912 +0.00(+0.00%)
Oct 11, 2017 2.400 2.490 2.390 2.490 1,840 +0.11(+4.62%)
Oct 10, 2017 2.400 2.440 2.350 2.380 5,649 +0.01(+0.42%)
Oct 09, 2017 2.348 2.580 2.310 2.370 102,384 +0.00(+0.00%)
Oct 06, 2017 2.310 2.390 2.300 2.370 11,011 +0.05(+2.16%)
Oct 05, 2017 2.295 2.330 2.295 2.320 7,698 +0.02(+0.87%)
Oct 04, 2017 2.270 2.300 2.270 2.300 7,668 +0.03(+1.37%)
Oct 03, 2017 2.160 2.300 2.160 2.269 13,190 +0.11(+5.05%)
Oct 02, 2017 2.210 2.220 2.060 2.160 23,533 -0.06(-2.92%)
Sep 29, 2017 2.240 2.289 2.225 2.225 1,326 -0.01(-0.47%)
Sep 28, 2017 2.230 2.236 2.230 2.236 4,420 -0.07(-3.23%)
Sep 26, 2017 2.310 2.310 2.310 175 +0.05(+2.21%)
Sep 25, 2017 2.320 2.332 2.230 2.260 13,998 -0.06(-2.59%)
Sep 22, 2017 2.268 2.330 2.260 2.320 6,635 +0.06(+2.61%)
Sep 21, 2017 2.270 2.270 2.260 2.261 7,445 +0.00(+0.04%)
Sep 20, 2017 2.330 2.330 2.260 2.260 13,947 -0.04(-1.74%)
Sep 19, 2017 2.310 2.310 2.260 2.300 16,819 -0.01(-0.43%)
Sep 18, 2017 2.296 2.310 2.240 2.310 11,864 +0.07(+3.12%)
Sep 15, 2017 2.290 2.290 2.180 2.240 14,460 -0.04(-1.75%)
Sep 14, 2017 2.320 2.329 2.220 2.280 22,546 -0.04(-1.72%)
Sep 13, 2017 2.244 2.320 2.220 2.320 25,373 +0.08(+3.57%)
Sep 12, 2017 2.220 2.240 2.203 2.240 1,383 +0.03(+1.36%)
Sep 11, 2017 2.210 2.359 2.210 2.210 13,455 +0.00(+0.00%)
Sep 08, 2017 2.230 2.233 2.130 2.210 21,846 +0.02(+0.91%)
Sep 07, 2017 2.200 2.240 2.180 2.190 7,753 -0.04(-1.79%)
Sep 06, 2017 2.207 2.230 2.207 2.230 542 -0.01(-0.45%)
Sep 05, 2017 2.150 2.240 2.150 2.240 5,518 +0.09(+4.19%)
Sep 01, 2017 2.150 2.199 2.090 2.150 7,468 -0.01(-0.46%)
Aug 31, 2017 2.194 2.194 2.160 2.160 1,197 +0.00(+0.00%)
Aug 30, 2017 2.181 2.181 2.130 2.160 4,335 -0.07(-3.14%)
Aug 29, 2017 2.172 2.240 2.130 2.230 9,072 +0.10(+4.69%)
Aug 28, 2017 2.155 2.179 2.130 2.130 6,407 +0.00(+0.00%)
Aug 25, 2017 2.120 2.140 2.101 2.130 19,827 +0.01(+0.47%)
Aug 24, 2017 2.140 2.150 2.030 2.120 34,712 +0.09(+4.43%)
Aug 23, 2017 2.240 2.250 1.960 2.030 49,786 -0.30(-12.88%)
Aug 22, 2017 2.420 2.520 2.120 2.330 55,385 -0.12(-4.90%)
Aug 21, 2017 2.470 2.520 2.450 2.450 13,482 -0.05(-2.00%)
Aug 18, 2017 2.500 2.500 2.420 2.500 23,240 +0.00(+0.00%)
Aug 17, 2017 2.400 2.500 2.350 2.500 27,619 +0.03(+1.21%)
Aug 16, 2017 2.496 2.520 2.450 2.470 7,538 -0.05(-1.98%)
Aug 15, 2017 2.526 2.526 2.504 2.520 1,359 +0.00(+0.00%)
Aug 14, 2017 2.520 2.600 2.450 2.520 18,578 +0.04(+1.61%)
Aug 11, 2017 2.488 2.500 2.480 2.480 6,942 -0.04(-1.59%)
Aug 10, 2017 2.610 2.610 2.470 2.520 13,581 -0.11(-4.18%)
Aug 09, 2017 2.660 2.660 2.480 2.630 30,577 -0.09(-3.31%)
Aug 08, 2017 2.770 2.780 2.610 2.720 37,129 +0.04(+1.49%)
Aug 07, 2017 2.760 2.800 2.600 2.680 63,609 -0.02(-0.74%)
Aug 04, 2017 2.600 2.722 2.600 2.700 11,440 +0.09(+3.45%)
Aug 03, 2017 2.624 2.670 2.600 2.610 12,723 +0.01(+0.38%)
Aug 02, 2017 2.620 2.650 2.549 2.600 10,532 +0.01(+0.39%)
Aug 01, 2017 2.604 2.620 2.510 2.590 12,812 -0.01(-0.38%)
Jul 31, 2017 2.580 2.600 2.470 2.600 8,981 +0.00(+0.00%)
Jul 28, 2017 2.630 2.640 2.520 2.600 21,340 -0.04(-1.52%)
Jul 27, 2017 2.740 2.740 2.512 2.640 40,613 -0.11(-4.00%)
Jul 26, 2017 2.810 2.860 2.571 2.750 38,565 -0.07(-2.48%)
Jul 25, 2017 2.980 2.980 2.660 2.820 73,406 +0.06(+2.17%)
Jul 24, 2017 2.730 3.020 2.700 2.760 359,970 +0.07(+2.61%)
Jul 21, 2017 2.670 2.800 2.620 2.690 119,707 +0.05(+1.89%)
Jul 20, 2017 2.580 2.670 2.580 2.640 5,103 +0.09(+3.53%)
Jul 19, 2017 2.600 2.690 2.480 2.550 8,197 -0.13(-4.85%)
Jul 18, 2017 2.610 2.700 2.480 2.680 35,421 +0.05(+1.91%)
Jul 17, 2017 2.600 2.700 2.600 2.630 43,280 +0.06(+2.33%)
Jul 14, 2017 2.550 2.620 2.450 2.570 20,314 +0.10(+4.05%)
Jul 13, 2017 2.590 2.610 2.470 2.470 12,828 -0.10(-3.89%)
Jul 12, 2017 2.490 2.590 2.400 2.570 8,004 +0.00(+0.00%)
Jul 11, 2017 2.580 2.590 2.422 2.570 6,562 +0.03(+1.18%)
Jul 10, 2017 2.510 2.600 2.500 2.540 21,036 +0.03(+1.20%)
Jul 07, 2017 2.510 2.590 2.500 2.510 28,583 +0.00(+0.18%)
Jul 06, 2017 2.450 2.560 2.450 2.506 74,682 +0.02(+0.62%)
Jul 05, 2017 2.480 2.520 2.430 2.490 16,541 +0.00(+0.00%)
Jul 03, 2017 2.510 2.510 2.410 2.490 9,477 +0.01(+0.40%)
Jun 30, 2017 2.480 2.440 2.480 10,205 +0.00(+0.00%)
Jun 29, 2017 2.472 2.500 2.410 2.480 12,988 +0.01(+0.40%)
Jun 28, 2017 2.480 2.490 2.470 2.470 6,004 +0.02(+0.82%)
Jun 27, 2017 2.450 2.480 2.430 2.450 3,087 -0.05(-2.00%)
Jun 26, 2017 2.500 2.500 2.500 2.500 301 +0.01(+0.40%)
Jun 23, 2017 2.450 2.510 2.450 2.490 1,401 +0.06(+2.47%)
Jun 22, 2017 2.480 2.480 2.430 2.430 1,210 -0.07(-2.62%)
Jun 21, 2017 2.500 2.500 2.495 2.495 1,203 -0.01(-0.58%)
Jun 20, 2017 2.520 2.530 2.510 2.510 2,381 -0.02(-0.79%)
Jun 19, 2017 2.443 2.530 2.443 2.530 6,662 +0.08(+3.27%)
Jun 16, 2017 2.400 2.450 2.400 2.450 1,729 +0.05(+2.08%)
Jun 15, 2017 2.370 2.430 2.370 2.400 7,156 +0.00(+0.00%)
Jun 14, 2017 2.450 2.450 2.380 2.400 8,663 -0.05(-2.04%)
Jun 13, 2017 2.457 2.457 2.420 2.450 3,690 +0.02(+0.82%)
Jun 12, 2017 2.446 2.446 2.403 2.430 1,635 +0.06(+2.53%)
Jun 09, 2017 2.428 2.440 2.360 2.370 11,668 -0.07(-2.87%)
Jun 08, 2017 2.400 2.490 2.369 2.440 22,299 +0.02(+0.83%)
Jun 07, 2017 2.450 2.480 2.370 2.420 30,512 -0.07(-2.87%)
Jun 06, 2017 2.470 2.520 2.460 2.492 12,831 -0.03(-1.13%)
Jun 05, 2017 2.540 2.540 2.481 2.520 7,176 +0.00(+0.00%)
Jun 02, 2017 2.550 2.550 2.430 2.520 6,138 +0.00(+0.00%)
Jun 01, 2017 2.540 2.540 2.490 2.520 3,967 -0.01(-0.40%)
May 31, 2017 2.425 2.530 2.425 2.530 5,500 +0.02(+0.80%)
May 30, 2017 2.507 2.530 2.490 2.510 9,923 +0.01(+0.40%)
May 26, 2017 2.519 2.520 2.500 2.500 2,669 -0.02(-0.79%)
May 25, 2017 2.540 2.540 2.500 2.520 5,738 -0.03(-0.99%)
May 24, 2017 2.550 2.550 2.520 2.545 643 +0.05(+1.81%)
May 23, 2017 2.471 2.530 2.471 2.500 732 -0.05(-1.96%)
May 22, 2017 2.480 2.550 2.410 2.550 11,729 +0.05(+2.00%)
May 19, 2017 2.535 2.550 2.420 2.500 65,144 +0.02(+0.81%)
May 18, 2017 2.514 2.535 2.380 2.480 14,790 -0.04(-1.59%)
May 17, 2017 2.533 2.540 2.510 2.520 7,830 +0.01(+0.40%)
May 16, 2017 2.542 2.586 2.510 2.510 25,427 -0.03(-1.18%)
May 15, 2017 2.538 2.574 2.506 2.540 18,735 -0.02(-0.78%)
May 12, 2017 2.600 2.600 2.500 2.560 2,274 -0.04(-1.54%)
May 11, 2017 2.490 2.600 2.420 2.600 76,883 +0.08(+3.17%)
May 10, 2017 2.490 2.553 2.490 2.520 2,848 -0.05(-1.95%)
May 09, 2017 2.590 2.590 2.510 2.570 11,554 -0.03(-1.15%)
May 08, 2017 2.560 2.600 2.490 2.600 33,975 +0.01(+0.39%)
May 05, 2017 2.530 2.660 2.530 2.590 26,097 -0.02(-0.77%)
May 04, 2017 2.600 2.670 2.487 2.610 72,797 -0.02(-0.76%)
May 03, 2017 2.540 2.630 2.525 2.630 14,523 +0.06(+2.33%)
May 02, 2017 2.530 2.600 2.530 2.570 5,339 +0.06(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.