Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

24.34 +0.02 (+0.07%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.254 8.273 8.006 8.165 1,124,112 -0.09(-1.08%)
Jun 28, 2018 8.114 8.375 8.106 8.254 1,323,451 +0.13(+1.64%)
Jun 27, 2018 8.127 8.311 8.032 8.121 5,802,885 -0.81(-9.10%)
Jun 26, 2018 8.832 8.952 8.738 8.933 405,397 +0.11(+1.22%)
Jun 25, 2018 8.965 8.965 8.660 8.825 442,550 -0.12(-1.35%)
Jun 22, 2018 8.851 9.035 8.800 8.946 346,763 +0.13(+1.44%)
Jun 21, 2018 8.990 8.997 8.794 8.819 351,839 -0.15(-1.70%)
Jun 20, 2018 9.200 9.263 8.889 8.971 741,245 -0.14(-1.53%)
Jun 19, 2018 8.990 9.111 8.825 9.111 1,076,084 -0.02(-0.21%)
Jun 18, 2018 8.902 9.206 8.832 9.130 831,631 +0.22(+2.49%)
Jun 15, 2018 8.921 8.921 8.908 890,808 -0.01(-0.14%)
Jun 14, 2018 8.768 9.269 8.768 8.921 1,506,411 +0.15(+1.74%)
Jun 13, 2018 8.508 8.819 8.489 8.768 858,883 +0.33(+3.91%)
Jun 12, 2018 8.400 8.527 8.063 8.438 1,046,129 +0.02(+0.23%)
Jun 11, 2018 8.425 8.495 8.273 8.419 554,960 +0.09(+1.07%)
Jun 08, 2018 8.457 8.457 8.298 8.330 433,098 -0.12(-1.43%)
Jun 07, 2018 8.635 8.667 8.387 8.451 371,546 -0.18(-2.13%)
Jun 06, 2018 8.705 8.832 8.565 8.635 730,902 -0.02(-0.22%)
Jun 05, 2018 8.603 8.705 8.521 8.654 354,265 +0.04(+0.52%)
Jun 04, 2018 8.343 8.679 8.292 8.610 567,369 +0.30(+3.59%)
Jun 01, 2018 8.362 8.590 8.254 8.311 467,908 -0.06(-0.76%)
May 31, 2018 8.254 8.413 8.254 8.375 366,903 +0.23(+2.89%)
May 30, 2018 7.968 8.184 7.879 8.140 495,721 +0.23(+2.97%)
May 29, 2018 7.797 8.025 7.759 7.905 471,486 -0.05(-0.64%)
May 25, 2018 7.956 7.956 7.956 0 -0.25(-3.02%)
May 24, 2018 8.413 8.413 8.127 8.203 473,745 -0.22(-2.64%)
May 23, 2018 8.527 8.527 8.314 8.425 302,044 -0.10(-1.19%)
May 22, 2018 8.571 8.686 8.387 8.527 425,216 -0.10(-1.18%)
May 21, 2018 8.489 8.819 8.489 8.629 552,479 +0.22(+2.64%)
May 18, 2018 8.381 8.489 8.260 8.406 253,890 +0.02(+0.23%)
May 17, 2018 8.406 8.552 8.216 8.387 522,193 -0.08(-0.90%)
May 16, 2018 8.730 8.730 8.203 8.463 1,088,783 -0.16(-1.84%)
May 15, 2018 8.451 9.048 8.394 8.622 1,355,959 +0.16(+1.88%)
May 14, 2018 8.514 8.578 8.368 8.463 478,196 -0.04(-0.52%)
May 11, 2018 8.362 8.527 8.349 8.508 191,687 +0.11(+1.28%)
May 10, 2018 8.444 8.552 8.356 8.400 275,866 -0.06(-0.68%)
May 09, 2018 8.248 8.495 8.203 8.457 466,410 +0.22(+2.70%)
May 08, 2018 8.216 8.375 8.133 8.235 297,845 +0.06(+0.70%)
May 07, 2018 8.006 8.225 7.962 8.178 432,311 +0.15(+1.90%)
May 04, 2018 7.936 8.114 7.860 8.025 222,958 +0.10(+1.20%)
May 03, 2018 7.917 8.032 7.848 7.930 207,660 +0.02(+0.24%)
May 02, 2018 7.746 8.032 7.746 7.911 336,017 +0.19(+2.47%)
May 01, 2018 7.683 7.759 7.594 7.721 223,031 +0.04(+0.50%)
Apr 30, 2018 7.638 7.752 7.403 7.683 201,107 +0.04(+0.58%)
Apr 27, 2018 7.708 7.784 7.511 7.638 297,377 -0.09(-1.15%)
Apr 26, 2018 7.771 7.879 7.676 7.727 326,587 -0.04(-0.49%)
Apr 25, 2018 7.797 7.924 7.740 7.765 314,035 -0.04(-0.49%)
Apr 24, 2018 8.095 8.215 7.714 7.803 530,344 -0.27(-3.38%)
Apr 23, 2018 7.924 8.190 7.854 8.076 886,553 +0.41(+5.39%)
Apr 20, 2018 7.422 7.714 7.321 7.663 581,242 +0.24(+3.25%)
Apr 19, 2018 7.524 7.841 7.327 7.422 724,817 -0.06(-0.85%)
Apr 18, 2018 7.302 7.727 7.302 7.486 554,245 +0.26(+3.60%)
Apr 17, 2018 7.270 7.289 7.149 7.225 581,639 -0.01(-0.09%)
Apr 16, 2018 7.194 7.352 7.019 7.232 364,005 +0.07(+0.98%)
Apr 13, 2018 7.092 7.225 7.003 7.162 423,039 +0.07(+0.98%)
Apr 12, 2018 7.054 7.200 7.016 7.092 308,675 +0.12(+1.73%)
Apr 11, 2018 7.048 7.187 6.908 6.971 339,216 -0.13(-1.88%)
Apr 10, 2018 6.857 7.200 6.857 7.105 689,592 +0.43(+6.47%)
Apr 09, 2018 6.870 7.010 6.667 6.673 533,398 -0.20(-2.87%)
Apr 06, 2018 7.156 7.238 6.749 6.870 368,016 -0.37(-5.09%)
Apr 05, 2018 6.978 7.327 6.978 7.238 317,800 +0.35(+5.07%)
Apr 04, 2018 6.959 6.959 6.679 6.889 693,591 -0.19(-2.69%)
Apr 03, 2018 7.352 7.365 6.990 7.079 483,971 -0.21(-2.87%)
Apr 02, 2018 7.321 7.441 7.270 7.289 251,677 -0.10(-1.29%)
Mar 29, 2018 7.384 7.384 7.384 0 +0.23(+3.29%)
Mar 28, 2018 7.448 7.549 7.086 7.149 498,434 -0.31(-4.17%)
Mar 27, 2018 7.702 7.778 7.378 7.460 328,166 -0.19(-2.49%)
Mar 26, 2018 7.422 7.689 7.156 7.651 540,654 +0.34(+4.60%)
Mar 23, 2018 7.486 7.810 7.302 7.314 988,648 -0.18(-2.37%)
Mar 22, 2018 7.740 7.740 7.448 7.492 346,155 -0.24(-3.12%)
Mar 21, 2018 7.613 7.908 7.585 7.733 282,791 +0.11(+1.42%)
Mar 20, 2018 7.778 7.889 7.549 7.625 303,495 -0.13(-1.72%)
Mar 19, 2018 7.892 7.892 7.568 7.759 401,076 -0.15(-1.85%)
Mar 16, 2018 7.803 7.936 7.702 7.905 461,737 +0.08(+1.06%)
Mar 15, 2018 8.210 8.254 7.765 7.822 509,458 -0.40(-4.86%)
Mar 14, 2018 8.076 8.375 8.063 8.222 475,630 +0.00(+0.00%)
Mar 13, 2018 8.305 8.381 8.114 8.222 662,999 -0.08(-0.92%)
Mar 12, 2018 8.159 8.430 8.159 8.298 917,810 +0.23(+2.83%)
Mar 09, 2018 8.102 8.152 8.032 8.070 388,373 +0.03(+0.32%)
Mar 08, 2018 8.025 8.108 7.956 8.044 394,259 +0.03(+0.40%)
Mar 07, 2018 8.222 7.943 8.013 835,912 -0.21(-2.55%)
Mar 06, 2018 8.273 8.292 8.133 8.222 389,331 +0.03(+0.39%)
Mar 05, 2018 7.873 8.286 7.810 8.190 1,052,448 +0.23(+2.87%)
Mar 02, 2018 7.936 8.038 7.625 7.962 422,585 -0.03(-0.40%)
Mar 01, 2018 8.070 8.190 7.841 7.994 861,736 -0.05(-0.63%)
Feb 28, 2018 8.000 8.438 7.793 8.044 1,235,440 +0.11(+1.44%)
Feb 27, 2018 7.835 8.000 7.768 7.930 480,475 +0.08(+1.05%)
Feb 26, 2018 7.721 7.898 7.524 7.848 455,616 +0.17(+2.23%)
Feb 23, 2018 7.924 7.924 7.619 7.676 491,967 -0.20(-2.58%)
Feb 22, 2018 7.714 7.987 7.714 7.879 570,114 +0.17(+2.14%)
Feb 21, 2018 7.740 7.911 7.702 7.714 383,968 +0.01(+0.08%)
Feb 20, 2018 7.467 7.917 7.467 7.708 680,398 +0.24(+3.23%)
Feb 16, 2018 7.467 7.467 7.467 0 -0.02(-0.25%)
Feb 15, 2018 7.346 7.505 7.162 7.486 355,337 +0.19(+2.61%)
Feb 14, 2018 7.073 7.384 7.073 7.295 472,737 +0.20(+2.86%)
Feb 13, 2018 7.041 7.149 6.959 7.092 221,558 -0.01(-0.18%)
Feb 12, 2018 6.952 7.190 6.816 7.105 627,118 +0.24(+3.52%)
Feb 09, 2018 6.667 6.895 6.476 6.863 974,046 +0.25(+3.84%)
Feb 08, 2018 6.737 6.946 6.667 6.610 1,017,713 -0.12(-1.79%)
Feb 07, 2018 6.686 6.889 6.686 6.730 893,777 +0.06(+0.86%)
Feb 06, 2018 6.540 6.813 6.483 6.673 1,609,630 +0.10(+1.45%)
Feb 05, 2018 6.660 6.876 6.476 6.578 1,103,779 -0.10(-1.43%)
Feb 02, 2018 6.876 6.908 6.667 6.673 1,235,613 -0.22(-3.22%)
Feb 01, 2018 7.092 7.124 6.851 6.895 894,848 -0.18(-2.60%)
Jan 31, 2018 7.054 7.238 6.857 7.079 627,170 +0.10(+1.36%)
Jan 30, 2018 7.283 7.283 6.921 6.984 1,722,914 -0.31(-4.26%)
Jan 29, 2018 7.479 7.486 7.283 7.295 253,317 -0.23(-3.12%)
Jan 26, 2018 7.492 7.606 7.429 7.530 267,819 +0.11(+1.45%)
Jan 25, 2018 7.454 7.505 7.289 7.422 497,560 -0.04(-0.60%)
Jan 24, 2018 7.606 7.670 7.422 7.467 344,662 -0.11(-1.51%)
Jan 23, 2018 7.619 7.714 7.302 7.581 1,034,739 +0.00(+0.00%)
Jan 22, 2018 7.295 7.644 7.295 7.581 1,414,073 +0.29(+3.92%)
Jan 19, 2018 7.340 7.384 7.194 7.295 732,954 -0.05(-0.69%)
Jan 18, 2018 7.448 7.448 7.302 7.346 216,734 -0.10(-1.36%)
Jan 17, 2018 7.365 7.536 7.181 7.448 602,221 +0.06(+0.86%)
Jan 16, 2018 7.594 7.663 7.289 7.384 483,889 -0.17(-2.19%)
Jan 12, 2018 7.549 7.549 7.549 0 +0.06(+0.76%)
Jan 11, 2018 7.581 7.587 7.403 7.492 365,636 -0.01(-0.17%)
Jan 10, 2018 7.663 7.676 7.429 7.505 374,239 -0.19(-2.48%)
Jan 09, 2018 7.879 7.924 7.651 7.695 526,191 -0.21(-2.65%)
Jan 08, 2018 7.727 7.911 7.638 7.905 621,902 +0.16(+2.05%)
Jan 05, 2018 7.917 7.936 7.536 7.746 595,269 -0.12(-1.53%)
Jan 04, 2018 7.841 8.089 7.803 7.867 909,220 +0.12(+1.56%)
Jan 03, 2018 7.587 7.946 7.524 7.746 1,032,902 +0.23(+3.13%)
Jan 02, 2018 7.149 7.619 7.114 7.511 1,087,701 +0.36(+5.06%)
Dec 29, 2017 7.149 7.149 7.149 0 +0.06(+0.81%)
Dec 28, 2017 6.895 7.143 6.794 7.092 423,797 +0.20(+2.95%)
Dec 27, 2017 6.889 7.073 6.873 6.889 420,610 +0.01(+0.09%)
Dec 26, 2017 6.984 7.016 6.838 6.883 385,062 -0.11(-1.63%)
Dec 22, 2017 7.092 7.098 6.952 6.997 269,306 -0.08(-1.17%)
Dec 21, 2017 6.965 7.156 6.965 7.079 398,504 +0.11(+1.64%)
Dec 20, 2017 7.092 7.111 6.908 6.965 556,435 -0.07(-0.99%)
Dec 19, 2017 7.238 7.289 6.965 7.035 516,930 -0.15(-2.03%)
Dec 18, 2017 7.048 7.467 7.048 7.181 576,181 +0.16(+2.26%)
Dec 15, 2017 6.927 7.206 6.800 7.022 545,845 +0.11(+1.65%)
Dec 14, 2017 7.073 7.175 6.889 6.908 796,904 -0.36(-4.98%)
Dec 13, 2017 7.435 7.467 7.086 7.270 1,024,994 -0.28(-3.70%)
Dec 12, 2017 7.359 7.708 7.352 7.549 1,999,469 +0.21(+2.81%)
Dec 11, 2017 6.737 7.371 6.737 7.343 1,740,587 +0.59(+8.80%)
Dec 08, 2017 6.794 6.870 6.686 6.749 794,757 -0.01(-0.19%)
Dec 07, 2017 6.787 6.870 6.743 6.762 431,435 -0.02(-0.28%)
Dec 06, 2017 6.724 6.883 6.584 6.781 721,754 +0.00(+0.00%)
Dec 05, 2017 6.825 6.965 6.711 6.781 835,042 -0.07(-1.02%)
Dec 04, 2017 6.978 7.003 6.622 6.851 812,958 -0.04(-0.64%)
Dec 01, 2017 6.540 6.952 6.540 6.895 1,292,242 +0.50(+7.85%)
Nov 30, 2017 6.254 6.413 6.241 6.394 575,965 +0.17(+2.65%)
Nov 29, 2017 6.159 6.286 6.089 6.229 748,934 +0.06(+1.03%)
Nov 28, 2017 6.229 6.330 6.089 6.165 384,952 -0.06(-0.92%)
Nov 27, 2017 6.184 6.292 6.140 6.222 602,585 +0.03(+0.51%)
Nov 24, 2017 6.152 6.222 6.063 6.190 522,527 +0.09(+1.46%)
Nov 22, 2017 6.032 6.140 5.971 6.102 715,673 +0.08(+1.37%)
Nov 21, 2017 5.987 6.146 5.949 6.019 861,992 +0.08(+1.39%)
Nov 20, 2017 6.108 6.222 5.594 5.936 2,176,937 -0.16(-2.60%)
Nov 17, 2017 6.032 6.171 5.829 6.095 1,194,623 +0.12(+2.02%)
Nov 16, 2017 5.911 6.032 5.802 5.975 566,257 +0.08(+1.40%)
Nov 15, 2017 5.740 5.981 5.473 5.892 806,858 +0.04(+0.65%)
Nov 14, 2017 6.356 6.356 5.803 5.854 1,860,639 -0.50(-7.89%)
Nov 13, 2017 6.362 6.438 6.273 6.356 501,318 -0.06(-0.89%)
Nov 10, 2017 6.356 6.578 6.337 6.413 744,329 +0.07(+1.10%)
Nov 09, 2017 6.425 6.441 6.298 6.343 1,017,620 -0.17(-2.54%)
Nov 08, 2017 6.559 6.646 6.432 6.508 551,977 -0.05(-0.77%)
Nov 07, 2017 6.686 6.749 6.514 6.559 1,324,126 -0.05(-0.77%)
Nov 06, 2017 6.356 6.717 6.356 6.610 1,297,153 +0.22(+3.48%)
Nov 03, 2017 6.603 6.749 6.222 6.387 1,272,359 -0.20(-2.99%)
Nov 02, 2017 6.756 6.800 6.444 6.584 570,851 -0.19(-2.81%)
Nov 01, 2017 6.889 6.984 6.667 6.775 780,709 -0.08(-1.20%)
Oct 31, 2017 6.749 6.895 6.552 6.857 975,120 +0.16(+2.37%)
Oct 30, 2017 6.698 6.857 6.573 6.698 939,196 +0.03(+0.38%)
Oct 27, 2017 6.432 6.756 6.432 6.673 524,493 +0.25(+3.96%)
Oct 26, 2017 6.546 6.590 6.387 6.419 697,847 -0.12(-1.84%)
Oct 25, 2017 6.635 6.635 6.375 6.540 1,026,347 -0.10(-1.53%)
Oct 24, 2017 6.717 6.781 6.590 6.641 483,484 -0.02(-0.29%)
Oct 23, 2017 6.610 6.902 6.590 6.660 777,164 +0.01(+0.19%)
Oct 20, 2017 6.559 6.724 6.514 6.648 1,046,589 +0.10(+1.45%)
Oct 19, 2017 6.559 6.629 6.413 6.552 493,388 +0.01(+0.10%)
Oct 18, 2017 6.622 6.679 6.337 6.546 377,847 -0.02(-0.29%)
Oct 17, 2017 6.717 6.857 6.463 6.565 823,107 -0.16(-2.36%)
Oct 16, 2017 6.476 6.749 6.476 6.724 563,140 +0.23(+3.62%)
Oct 13, 2017 6.279 6.508 6.152 6.489 704,341 +0.24(+3.86%)
Oct 12, 2017 6.190 6.324 6.127 6.248 673,346 +0.04(+0.61%)
Oct 11, 2017 6.286 6.362 6.162 6.210 336,393 -0.09(-1.41%)
Oct 10, 2017 6.349 6.571 6.298 6.298 515,459 +0.11(+1.85%)
Oct 09, 2017 6.470 6.470 6.079 6.184 1,123,589 -0.27(-4.13%)
Oct 06, 2017 6.457 6.571 6.311 6.451 426,452 -0.03(-0.49%)
Oct 05, 2017 6.425 6.629 6.425 6.483 571,766 +0.08(+1.29%)
Oct 04, 2017 6.527 6.629 6.286 6.400 683,379 -0.11(-1.75%)
Oct 03, 2017 6.140 6.524 6.063 6.514 1,224,838 +0.40(+6.54%)
Oct 02, 2017 6.127 6.292 6.070 6.114 521,091 -0.05(-0.82%)
Sep 29, 2017 6.159 6.254 6.067 6.165 775,647 +0.03(+0.41%)
Sep 28, 2017 6.229 6.324 5.975 6.140 765,697 -0.11(-1.73%)
Sep 27, 2017 6.102 6.322 6.032 6.248 877,070 +0.17(+2.71%)
Sep 26, 2017 6.102 6.305 5.999 6.083 984,431 -0.01(-0.21%)
Sep 25, 2017 6.610 6.631 6.038 6.095 1,546,843 -0.53(-7.96%)
Sep 22, 2017 6.667 6.819 6.578 6.622 574,592 -0.04(-0.57%)
Sep 21, 2017 6.921 6.990 6.603 6.660 602,474 -0.32(-4.55%)
Sep 20, 2017 6.819 7.143 6.794 6.978 736,329 +0.22(+3.19%)
Sep 19, 2017 6.838 6.870 6.717 6.762 372,877 -0.05(-0.75%)
Sep 18, 2017 6.908 6.971 6.794 6.813 320,377 -0.11(-1.65%)
Sep 15, 2017 6.902 6.917 6.737 6.927 842,914 +0.01(+0.18%)
Sep 14, 2017 6.768 6.914 6.635 6.914 1,013,517 +0.11(+1.68%)
Sep 13, 2017 7.010 7.010 6.546 6.800 2,044,840 -0.27(-3.86%)
Sep 12, 2017 7.283 7.022 7.073 674,019 -0.21(-2.88%)
Sep 11, 2017 7.232 7.410 7.143 7.283 788,988 +0.09(+1.24%)
Sep 08, 2017 7.270 7.619 7.086 7.194 954,642 +0.05(+0.71%)
Sep 07, 2017 7.352 7.454 7.124 7.143 400,633 -0.16(-2.17%)
Sep 06, 2017 7.149 7.410 7.143 7.302 653,257 +0.27(+3.88%)
Sep 05, 2017 7.333 7.460 6.984 7.029 603,575 -0.31(-4.24%)
Sep 01, 2017 7.302 7.473 7.251 7.340 392,438 +0.10(+1.31%)
Aug 31, 2017 7.048 7.397 7.048 7.244 794,905 +0.27(+3.82%)
Aug 30, 2017 7.257 7.257 6.946 6.978 666,815 -0.28(-3.85%)
Aug 29, 2017 7.435 7.435 6.990 7.257 755,163 -0.12(-1.64%)
Aug 28, 2017 7.651 7.778 7.289 7.378 719,826 -0.30(-3.97%)
Aug 25, 2017 7.232 7.765 7.206 7.683 1,317,513 +0.48(+6.61%)
Aug 24, 2017 7.149 7.311 7.016 7.206 681,539 +0.06(+0.80%)
Aug 23, 2017 7.073 7.224 6.946 7.149 715,278 +0.01(+0.18%)
Aug 22, 2017 6.959 7.175 6.902 7.136 1,401,187 +0.20(+2.84%)
Aug 21, 2017 6.940 7.124 6.813 6.940 623,924 +0.00(+0.00%)
Aug 18, 2017 6.946 7.035 6.781 6.940 836,931 +0.02(+0.28%)
Aug 17, 2017 7.130 7.276 6.686 6.921 1,531,921 -0.36(-4.89%)
Aug 16, 2017 6.730 7.378 6.730 7.276 2,550,178 +0.76(+11.70%)
Aug 15, 2017 6.762 6.908 6.425 6.514 920,437 -0.23(-3.48%)
Aug 14, 2017 6.692 6.876 6.629 6.749 1,331,058 +0.20(+3.10%)
Aug 11, 2017 6.413 6.698 6.356 6.546 730,519 +0.03(+0.39%)
Aug 10, 2017 6.260 6.546 6.241 6.521 1,641,647 +0.17(+2.70%)
Aug 09, 2017 6.413 6.495 6.159 6.349 1,091,610 +0.02(+0.30%)
Aug 08, 2017 6.387 6.387 6.248 6.330 604,963 -0.05(-0.80%)
Aug 07, 2017 6.254 6.483 6.254 6.381 1,125,714 +0.13(+2.13%)
Aug 04, 2017 6.330 6.527 6.222 6.248 2,700,817 -0.08(-1.30%)
Aug 03, 2017 6.514 6.686 6.204 6.330 5,670,162 -0.22(-3.39%)
Aug 02, 2017 6.533 6.717 6.419 6.552 703,538 -0.06(-0.96%)
Aug 01, 2017 6.400 6.762 6.400 6.616 746,912 +0.24(+3.78%)
Jul 31, 2017 6.083 6.444 6.083 6.375 632,292 +0.30(+4.91%)
Jul 28, 2017 6.032 6.248 5.943 6.076 403,618 -0.03(-0.52%)
Jul 27, 2017 6.248 6.305 5.943 6.108 421,768 -0.17(-2.73%)
Jul 26, 2017 6.400 6.508 6.178 6.279 242,999 -0.16(-2.47%)
Jul 25, 2017 6.203 6.552 6.203 6.438 484,582 +0.34(+5.51%)
Jul 24, 2017 6.127 6.235 6.095 6.102 165,913 -0.06(-1.03%)
Jul 21, 2017 5.848 6.210 5.825 6.165 524,179 -0.04(-0.72%)
Jul 20, 2017 6.476 6.540 6.089 6.210 594,276 -0.15(-2.40%)
Jul 19, 2017 6.337 6.552 6.241 6.362 539,882 +0.01(+0.20%)
Jul 18, 2017 6.533 6.667 6.292 6.349 626,989 -0.16(-2.44%)
Jul 17, 2017 6.406 6.717 6.375 6.508 572,289 +0.08(+1.18%)
Jul 14, 2017 6.540 6.622 6.088 6.432 919,075 -0.09(-1.36%)
Jul 13, 2017 6.483 6.838 6.260 6.521 949,866 +0.20(+3.22%)
Jul 12, 2017 6.210 6.394 6.044 6.317 948,825 +0.37(+6.19%)
Jul 11, 2017 5.810 6.305 5.784 5.949 1,391,151 +0.17(+2.97%)
Jul 10, 2017 5.759 6.000 5.743 5.778 358,442 -0.05(-0.87%)
Jul 07, 2017 5.765 5.873 5.727 5.829 281,528 +0.03(+0.44%)
Jul 06, 2017 5.835 5.924 5.708 5.803 464,729 -0.15(-2.56%)
Jul 05, 2017 5.981 6.057 5.625 5.956 562,368 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.