Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3253
3266
3237
3244
0
-14.38(-0.44%)
Nov 27, 2019
3247
3268
3235
3259
0
+18.39(+0.57%)
Nov 26, 2019
3235
3255
3214
3240
0
+15.82(+0.49%)
Nov 25, 2019
3199
3233
3189
3224
0
+40.10(+1.26%)
Nov 22, 2019
3189
3200
3166
3184
0
+4.23(+0.13%)
Nov 21, 2019
3187
3197
3164
3180
0
-9.37(-0.29%)
Nov 20, 2019
3207
3221
3162
3189
0
-17.00(-0.53%)
Nov 19, 2019
3217
3225
3193
3206
0
-5.21(-0.16%)
Nov 18, 2019
3195
3220
3174
3212
0
+16.62(+0.52%)
Nov 15, 2019
3194
3211
3169
3195
0
+13.30(+0.42%)
Nov 14, 2019
3187
3210
3165
3182
0
-2.30(-0.07%)
Nov 13, 2019
3160
3197
3143
3184
0
+19.32(+0.61%)
Nov 12, 2019
3162
3182
3150
3165
0
+4.95(+0.16%)
Nov 11, 2019
3142
3170
3131
3160
0
+3.23(+0.10%)
Nov 08, 2019
3146
3167
3124
3156
0
+12.34(+0.39%)
Nov 07, 2019
3144
3161
3130
3144
0
+11.97(+0.38%)
Nov 06, 2019
3135
3142
3114
3132
0
-3.03(-0.10%)
Nov 05, 2019
3139
3151
3120
3135
0
-1.84(-0.06%)
Nov 04, 2019
3140
3152
3122
3137
0
+18.08(+0.58%)
Nov 01, 2019
3097
3129
3083
3119
0
+42.16(+1.37%)
Oct 31, 2019
3083
3098
3028
3077
0
+8.49(+0.28%)
Oct 30, 2019
3057
3083
3036
3068
0
+23.10(+0.76%)
Oct 29, 2019
3080
3090
3037
3045
0
-38.92(-1.26%)
Oct 28, 2019
3073
3099
3057
3084
0
+33.88(+1.11%)
Oct 25, 2019
3010
3058
3002
3050
0
+7.29(+0.24%)
Oct 24, 2019
3038
3058
3016
3043
0
+20.35(+0.67%)
Oct 23, 2019
3018
3035
2995
3023
0
+8.38(+0.28%)
Oct 22, 2019
3040
3056
3008
3014
0
-19.67(-0.65%)
Oct 21, 2019
3019
3040
3003
3034
0
+29.93(+1.00%)
Oct 18, 2019
3023
3042
2985
3004
0
-22.48(-0.74%)
Oct 17, 2019
3035
3047
3009
3026
0
+7.12(+0.24%)
Oct 16, 2019
3013
3033
3003
3019
0
-6.20(-0.20%)
Oct 15, 2019
3011
3042
3000
3026
0
+21.59(+0.72%)
Oct 14, 2019
3000
3024
2991
3004
0
-2.71(-0.09%)
Oct 11, 2019
2998
3029
2984
3007
0
+35.15(+1.18%)
Oct 10, 2019
2957
2987
2947
2972
0
+19.50(+0.66%)
Oct 09, 2019
2940
2965
2927
2952
0
+41.43(+1.42%)
Oct 08, 2019
2928
2949
2904
2911
0
-31.75(-1.08%)
Oct 07, 2019
2940
2970
2929
2942
0
-9.69(-0.33%)
Oct 04, 2019
2926
2956
2913
2952
0
+46.52(+1.60%)
Oct 03, 2019
2882
2912
2844
2905
0
+24.10(+0.84%)
Oct 02, 2019
2915
2920
2864
2881
0
-54.05(-1.84%)
Oct 01, 2019
2961
2983
2928
2935
0
-15.22(-0.52%)
Sep 30, 2019
2927
2959
2918
2951
0
+33.74(+1.16%)
Sep 27, 2019
2944
2952
2897
2917
0
-19.65(-0.67%)
Sep 26, 2019
2947
2959
2917
2937
0
-13.04(-0.44%)
Sep 25, 2019
2925
2963
2899
2950
0
+25.49(+0.87%)
Sep 24, 2019
2967
2984
2908
2924
0
-21.37(-0.73%)
Sep 23, 2019
2938
2959
2925
2945
0
+2.80(+0.10%)
Sep 20, 2019
2977
2992
2929
2943
0
-32.91(-1.11%)
Sep 19, 2019
2981
3005
2964
2976
0
+4.77(+0.16%)
Sep 18, 2019
2958
2976
2934
2971
0
+10.47(+0.35%)
Sep 17, 2019
2944
2965
2934
2960
0
+18.81(+0.64%)
Sep 16, 2019
2941
2959
2924
2942
0
-26.11(-0.88%)
Sep 13, 2019
2976
2987
2953
2968
0
-17.25(-0.58%)
Sep 12, 2019
2987
3009
2970
2985
0
+18.02(+0.61%)
Sep 11, 2019
2940
2975
2927
2967
0
+30.00(+1.02%)
Sep 10, 2019
2933
2952
2899
2937
0
-10.87(-0.37%)
Sep 09, 2019
2961
2979
2921
2948
0
-2.81(-0.10%)
Sep 06, 2019
2960
2968
2937
2951
0
-4.94(-0.17%)
Sep 05, 2019
2945
2971
2930
2956
0
+46.08(+1.58%)
Sep 04, 2019
2904
2917
2890
2909
0
+36.32(+1.26%)
Sep 03, 2019
2870
2892
2851
2873
0
-17.63(-0.61%)
Aug 30, 2019
2916
2921
2870
2891
0
-11.08(-0.38%)
Aug 29, 2019
2893
2914
2878
2902
0
+41.83(+1.46%)
Aug 28, 2019
2839
2865
2823
2860
0
+10.39(+0.36%)
Aug 27, 2019
2874
2883
2833
2850
0
-7.35(-0.26%)
Aug 26, 2019
2849
2863
2827
2857
0
+41.42(+1.47%)
Aug 23, 2019
2887
2911
2802
2816
0
-93.83(-3.23%)
Aug 22, 2019
2924
2937
2886
2909
0
-11.93(-0.41%)
Aug 21, 2019
2921
2938
2904
2921
0
+39.91(+1.39%)
Aug 20, 2019
2895
2913
2875
2881
0
-15.76(-0.54%)
Aug 19, 2019
2901
2918
2883
2897
0
+38.79(+1.36%)
Aug 16, 2019
2842
2872
2831
2858
0
+39.63(+1.41%)
Aug 15, 2019
2834
2846
2788
2819
0
+13.85(+0.49%)
Aug 14, 2019
2834
2857
2797
2805
0
-87.95(-3.04%)
Aug 13, 2019
2822
2916
2813
2893
0
+69.17(+2.45%)
Aug 12, 2019
2837
2855
2810
2824
0
-32.29(-1.13%)
Aug 09, 2019
2872
2887
2836
2856
0
-28.48(-0.99%)
Aug 08, 2019
2847
2889
2833
2884
0
+55.90(+1.98%)
Aug 07, 2019
2794
2838
2765
2829
0
+11.77(+0.42%)
Aug 06, 2019
2803
2830
2774
2817
0
+50.31(+1.82%)
Aug 05, 2019
2800
2814
2745
2766
0
-105.48(-3.67%)
Aug 02, 2019
2894
2904
2843
2872
0
-40.04(-1.38%)
Aug 01, 2019
2944
2998
2893
2912
0
-22.41(-0.76%)
Jul 31, 2019
2985
3008
2910
2934
0
-24.85(-0.84%)
Jul 30, 2019
2954
2977
2940
2959
0
-13.84(-0.47%)
Jul 29, 2019
2976
2989
2947
2973
0
-4.85(-0.16%)
Jul 26, 2019
2968
2992
2956
2978
0
+6.62(+0.22%)
Jul 25, 2019
2986
2994
2956
2971
0
-20.08(-0.67%)
Jul 24, 2019
2965
3000
2958
2991
0
+10.38(+0.35%)
Jul 23, 2019
2984
2992
2957
2981
0
+13.33(+0.45%)
Jul 22, 2019
2950
2980
2937
2968
0
+30.33(+1.03%)
Jul 19, 2019
2985
2993
2934
2937
0
-21.15(-0.71%)
Jul 18, 2019
2946
2965
2925
2958
0
+5.07(+0.17%)
Jul 17, 2019
2974
2983
2950
2953
0
-17.00(-0.57%)
Jul 16, 2019
2983
2997
2957
2970
0
-17.50(-0.59%)
Jul 15, 2019
2986
2998
2971
2988
0
+9.73(+0.33%)
Jul 12, 2019
2969
2987
2960
2978
0
+17.36(+0.59%)
Jul 11, 2019
2972
2989
2951
2961
0
-2.92(-0.10%)
Jul 10, 2019
2949
2978
2941
2964
0
+25.37(+0.86%)
Jul 09, 2019
2914
2947
2907
2938
0
+11.47(+0.39%)
Jul 08, 2019
2917
2937
2898
2927
0
-9.74(-0.33%)
Jul 05, 2019
2918
2944
2910
2937
0
-2.54(-0.09%)
Jul 03, 2019
2925
2943
2917
2939
0
+19.79(+0.68%)
Jul 02, 2019
2904
2924
2892
2919
0
+17.98(+0.62%)
Jul 01, 2019
2915
2929
2887
2901
0
+33.06(+1.15%)
Jun 28, 2019
2878
2889
2853
2868
0
-5.88(-0.20%)
Jun 27, 2019
2876
2891
2862
2874
0
+4.02(+0.14%)
Jun 26, 2019
2868
2893
2854
2870
0
+21.20(+0.74%)
Jun 25, 2019
2893
2904
2839
2849
0
-48.83(-1.69%)
Jun 24, 2019
2897
2917
2884
2898
0
+2.89(+0.10%)
Jun 21, 2019
2894
2917
2883
2895
0
-5.92(-0.20%)
Jun 20, 2019
2910
2917
2877
2901
0
+24.30(+0.84%)
Jun 19, 2019
2876
2891
2851
2877
0
+5.38(+0.19%)
Jun 18, 2019
2860
2894
2846
2871
0
+38.01(+1.34%)
Jun 17, 2019
2826
2849
2815
2833
0
+11.53(+0.41%)
Jun 14, 2019
2814
2838
2800
2822
0
+0.90(+0.03%)
Jun 13, 2019
2820
2845
2808
2821
0
+11.69(+0.42%)
Jun 12, 2019
2807
2826
2795
2809
0
-8.63(-0.31%)
Jun 11, 2019
2839
2852
2805
2818
0
+6.41(+0.23%)
Jun 10, 2019
2796
2843
2786
2811
0
+34.53(+1.24%)
Jun 07, 2019
2735
2792
2724
2777
0
+62.13(+2.29%)
Jun 06, 2019
2694
2722
2677
2715
0
+27.96(+1.04%)
Jun 05, 2019
2689
2704
2658
2687
0
+35.74(+1.35%)
Jun 04, 2019
2611
2655
2593
2651
0
+58.51(+2.26%)
Jun 03, 2019
2635
2657
2560
2592
0
-42.99(-1.63%)
May 31, 2019
2644
2662
2623
2635
0
-41.76(-1.56%)
May 30, 2019
2675
2690
2659
2677
0
+11.02(+0.41%)
May 29, 2019
2670
2685
2647
2666
0
-23.18(-0.86%)
May 28, 2019
2701
2723
2684
2689
0
-1.60(-0.06%)
May 24, 2019
2700
2717
2681
2691
0
+6.15(+0.23%)
May 23, 2019
2692
2702
2661
2685
0
-39.31(-1.44%)
May 22, 2019
2720
2745
2708
2724
0
-7.18(-0.26%)
May 21, 2019
2734
2749
2712
2731
0
+15.09(+0.56%)
May 20, 2019
2713
2732
2688
2716
0
-34.95(-1.27%)
May 17, 2019
2750
2791
2736
2751
0
-21.73(-0.78%)
May 16, 2019
2754
2797
2741
2773
0
+30.04(+1.10%)
May 15, 2019
2697
2754
2687
2743
0
+28.63(+1.05%)
May 14, 2019
2699
2733
2682
2714
0
+32.07(+1.20%)
May 13, 2019
2703
2724
2663
2682
0
-102.67(-3.69%)
May 10, 2019
2768
2802
2725
2785
0
+0.00(+0.00%)
May 09, 2019
2774
2798
2744
2785
0
-17.48(-0.62%)
May 08, 2019
2793
2826
2784
2802
0
+2.55(+0.09%)
May 07, 2019
2828
2843
2775
2800
0
-57.53(-2.01%)
May 06, 2019
2813
2865
2803
2857
0
-24.95(-0.87%)
May 03, 2019
2866
2891
2855
2882
0
+49.26(+1.74%)
May 02, 2019
2850
2868
2813
2833
0
-18.86(-0.66%)
May 01, 2019
2879
2906
2844
2852
0
+6.82(+0.24%)
Apr 30, 2019
2848
2862
2818
2845
0
-9.97(-0.35%)
Apr 29, 2019
2861
2874
2842
2855
0
-3.87(-0.14%)
Apr 26, 2019
2846
2869
2817
2859
0
+16.95(+0.60%)
Apr 25, 2019
2852
2872
2829
2842
0
+16.97(+0.60%)
Apr 24, 2019
2833
2848
2814
2825
0
-7.32(-0.26%)
Apr 23, 2019
2802
2839
2793
2832
0
+33.39(+1.19%)
Apr 22, 2019
2781
2809
2769
2799
0
+4.70(+0.17%)
Apr 18, 2019
2786
2804
2772
2794
0
+14.60(+0.53%)
Apr 17, 2019
2763
2788
2749
2780
0
+25.17(+0.91%)
Apr 16, 2019
2757
2774
2740
2754
0
+5.94(+0.22%)
Apr 15, 2019
2741
2758
2726
2748
0
+7.43(+0.27%)
Apr 12, 2019
2738
2752
2720
2741
0
+21.56(+0.79%)
Apr 11, 2019
2729
2735
2709
2719
0
-2.78(-0.10%)
Apr 10, 2019
2706
2728
2696
2722
0
+19.59(+0.72%)
Apr 09, 2019
2706
2726
2692
2703
0
-12.87(-0.47%)
Apr 08, 2019
2692
2720
2680
2715
0
+17.20(+0.64%)
Apr 05, 2019
2690
2704
2683
2698
0
+16.93(+0.63%)
Apr 04, 2019
2675
2693
2654
2681
0
+4.69(+0.18%)
Apr 03, 2019
2671
2689
2658
2677
0
+12.84(+0.48%)
Apr 02, 2019
2655
2676
2645
2664
0
+6.72(+0.25%)
Apr 01, 2019
2652
2662
2632
2657
0
+27.27(+1.04%)
Mar 29, 2019
2633
2639
2614
2630
0
+14.12(+0.54%)
Mar 28, 2019
2619
2629
2597
2616
0
+5.93(+0.23%)
Mar 27, 2019
2624
2636
2585
2610
0
-8.25(-0.32%)
Mar 26, 2019
2639
2655
2596
2618
0
+6.82(+0.26%)
Mar 25, 2019
2607
2632
2582
2611
0
+1.22(+0.05%)
Mar 22, 2019
2657
2675
2604
2610
0
-61.97(-2.32%)
Mar 21, 2019
2627
2684
2620
2672
0
+47.31(+1.80%)
Mar 20, 2019
2612
2644
2593
2625
0
+10.21(+0.39%)
Mar 19, 2019
2627
2644
2604
2614
0
-2.56(-0.10%)
Mar 18, 2019
2588
2624
2584
2617
0
+27.73(+1.07%)
Mar 15, 2019
2578
2606
2562
2589
0
+28.48(+1.11%)
Mar 14, 2019
2563
2573
2550
2561
0
+4.93(+0.19%)
Mar 13, 2019
2552
2571
2540
2556
0
+17.61(+0.69%)
Mar 12, 2019
2529
2553
2519
2538
0
+12.59(+0.50%)
Mar 11, 2019
2485
2530
2482
2526
0
+54.72(+2.21%)
Mar 08, 2019
2448
2477
2433
2471
0
-1.55(-0.06%)
Mar 07, 2019
2500
2507
2462
2472
0
-33.86(-1.35%)
Mar 06, 2019
2518
2531
2499
2506
0
-11.45(-0.45%)
Mar 05, 2019
2525
2534
2507
2518
0
-2.01(-0.08%)
Mar 04, 2019
2525
2545
2493
2520
0
+5.42(+0.22%)
Mar 01, 2019
2512
2527
2491
2514
0
+23.39(+0.94%)
Feb 28, 2019
2493
2511
2482
2491
0
-7.96(-0.32%)
Feb 27, 2019
2486
2505
2472
2499
0
+2.65(+0.11%)
Feb 26, 2019
2485
2510
2475
2496
0
+5.70(+0.23%)
Feb 25, 2019
2500
2515
2486
2491
0
+6.47(+0.26%)
Feb 22, 2019
2470
2490
2463
2484
0
+23.17(+0.94%)
Feb 21, 2019
2451
2472
2433
2461
0
+7.14(+0.29%)
Feb 20, 2019
2461
2474
2437
2454
0
-7.11(-0.29%)
Feb 19, 2019
2444
2474
2440
2461
0
+14.48(+0.59%)
Feb 15, 2019
2452
2462
2432
2446
0
+9.22(+0.38%)
Feb 14, 2019
2430
2452
2413
2437
0
-4.30(-0.18%)
Feb 13, 2019
2448
2463
2432
2442
0
+3.35(+0.14%)
Feb 12, 2019
2419
2445
2410
2438
0
+35.71(+1.49%)
Feb 11, 2019
2418
2427
2394
2402
0
-4.36(-0.18%)
Feb 08, 2019
2393
2414
2379
2407
0
-7.82(-0.32%)
Feb 07, 2019
2420
2434
2393
2415
0
-24.82(-1.02%)
Feb 06, 2019
2459
2467
2426
2439
0
-18.61(-0.76%)
Feb 05, 2019
2440
2467
2435
2458
0
+31.53(+1.30%)
Feb 04, 2019
2390
2435
2381
2427
0
+37.89(+1.59%)
Feb 01, 2019
2409
2431
2378
2389
0
-46.83(-1.92%)
Jan 31, 2019
2415
2458
2400
2436
0
+17.85(+0.74%)
Jan 30, 2019
2388
2429
2366
2418
0
+73.37(+3.13%)
Jan 29, 2019
2362
2376
2323
2344
0
-20.24(-0.86%)
Jan 28, 2019
2368
2376
2339
2365
0
-28.24(-1.18%)
Jan 25, 2019
2389
2409
2372
2393
0
+29.14(+1.23%)
Jan 24, 2019
2367
2377
2340
2364
0
-3.18(-0.13%)
Jan 23, 2019
2372
2384
2337
2367
0
+13.97(+0.59%)
Jan 22, 2019
2386
2395
2334
2353
0
-47.10(-1.96%)
Jan 18, 2019
2403
2415
2380
2400
0
+21.51(+0.90%)
Jan 17, 2019
2355
2392
2348
2378
0
+15.28(+0.65%)
Jan 16, 2019
2357
2383
2349
2363
0
+7.93(+0.34%)
Jan 15, 2019
2316
2361
2305
2355
0
+49.15(+2.13%)
Jan 14, 2019
2305
2330
2287
2306
0
-22.82(-0.98%)
Jan 11, 2019
2332
2348
2314
2329
0
-14.72(-0.63%)
Jan 10, 2019
2326
2349
2304
2344
0
-6.57(-0.28%)
Jan 09, 2019
2340
2366
2321
2350
0
+20.32(+0.87%)
Jan 08, 2019
2329
2351
2295
2330
0
+30.93(+1.35%)
Jan 07, 2019
2281
2315
2261
2299
0
+27.11(+1.19%)
Jan 04, 2019
2225
2286
2210
2272
0
+82.60(+3.77%)
Jan 03, 2019
2222
2240
2182
2189
0
-98.65(-4.31%)
Jan 02, 2019
2236
2302
2226
2288
0
+9.06(+0.40%)
Dec 31, 2018
2281
2298
2256
2279
0
+27.15(+1.21%)
Dec 28, 2018
2266
2290
2227
2252
0
+3.04(+0.14%)
Dec 27, 2018
2222
2254
2157
2249
0
+2.37(+0.11%)
Dec 26, 2018
2128
2247
2109
2246
0
+142.13(+6.75%)
Dec 24, 2018
2137
2174
2088
2104
0
-60.81(-2.81%)
Dec 21, 2018
2239
2269
2150
2165
0
-69.09(-3.09%)
Dec 20, 2018
2273
2298
2198
2234
0
-46.61(-2.04%)
Dec 19, 2018
2325
2369
2256
2281
0
-46.86(-2.01%)
Dec 18, 2018
2323
2348
2300
2327
0
+24.55(+1.07%)
Dec 17, 2018
2343
2363
2283
2303
0
-54.78(-2.32%)
Dec 14, 2018
2397
2412
2349
2358
0
-67.36(-2.78%)
Dec 13, 2018
2435
2457
2406
2425
0
+4.72(+0.20%)
Dec 12, 2018
2440
2464
2416
2420
0
+15.27(+0.63%)
Dec 11, 2018
2439
2449
2381
2405
0
+3.30(+0.14%)
Dec 10, 2018
2367
2416
2332
2402
0
+21.18(+0.89%)
Dec 07, 2018
2453
2471
2372
2381
0
-82.17(-3.34%)
Dec 06, 2018
2401
2465
2380
2463
0
+5.22(+0.21%)
Dec 04, 2018
2539
2556
2451
2458
0
-103.83(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.