Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.190 4.230 4.100 4.100 16,245 -0.25(-5.75%)
Apr 29, 2019 4.500 4.500 4.342 4.350 6,633 -0.20(-4.40%)
Apr 26, 2019 4.470 4.600 4.470 4.550 25,900 +0.07(+1.56%)
Apr 25, 2019 4.610 4.610 4.450 4.480 4,519 -0.05(-1.10%)
Apr 24, 2019 4.500 4.544 4.500 4.530 8,608 -0.05(-1.09%)
Apr 23, 2019 4.730 4.730 4.538 4.580 25,055 +0.10(+2.23%)
Apr 22, 2019 4.470 4.500 4.420 4.480 24,167 +0.14(+3.23%)
Apr 18, 2019 4.360 4.360 4.290 4.340 18,200 +0.10(+2.36%)
Apr 17, 2019 4.270 4.270 4.190 4.240 9,664 -0.11(-2.53%)
Apr 16, 2019 4.330 4.360 4.270 4.350 29,352 +0.12(+2.84%)
Apr 15, 2019 4.340 4.340 4.150 4.230 34,315 +0.33(+8.46%)
Apr 12, 2019 3.880 3.910 3.840 3.900 13,900 +0.02(+0.52%)
Apr 11, 2019 3.830 3.890 3.830 3.880 15,485 +0.18(+4.86%)
Apr 10, 2019 3.620 3.713 3.620 3.700 9,469 +0.08(+2.21%)
Apr 09, 2019 3.600 3.850 3.600 3.620 48,569 -0.02(-0.55%)
Apr 08, 2019 3.670 3.680 3.590 3.640 33,189 -0.10(-2.67%)
Apr 05, 2019 3.780 3.780 3.700 3.740 22,100 +0.03(+0.94%)
Apr 04, 2019 3.750 3.760 3.660 3.705 24,494 -0.16(-4.26%)
Apr 03, 2019 3.860 3.950 3.800 3.870 28,590 +0.01(+0.26%)
Apr 02, 2019 3.880 3.950 3.620 3.860 99,359 -0.44(-10.23%)
Apr 01, 2019 3.660 4.790 3.660 4.300 369,509 +0.70(+19.44%)
Mar 29, 2019 3.560 3.600 3.560 3.600 4,100 +0.01(+0.36%)
Mar 28, 2019 3.600 3.610 3.550 3.587 5,517 -0.01(-0.36%)
Mar 27, 2019 3.570 3.640 3.570 3.600 6,281 +0.00(+0.00%)
Mar 26, 2019 3.650 3.650 3.580 3.600 11,050 -0.00(-0.00%)
Mar 25, 2019 3.560 3.670 3.560 3.600 13,304 -0.15(-4.00%)
Mar 22, 2019 3.820 3.820 3.750 3.750 6,100 -0.07(-1.83%)
Mar 21, 2019 3.760 3.830 3.760 3.820 8,137 +0.04(+1.06%)
Mar 20, 2019 3.900 3.900 3.750 3.780 50,641 -0.32(-7.80%)
Mar 19, 2019 4.160 4.160 4.050 4.100 30,346 -0.16(-3.76%)
Mar 18, 2019 4.300 4.330 4.256 4.260 20,076 -0.24(-5.33%)
Mar 15, 2019 4.480 4.508 4.352 4.500 2,700 +0.04(+0.90%)
Mar 14, 2019 4.530 4.530 4.430 4.460 4,804 -0.05(-1.11%)
Mar 13, 2019 4.420 4.530 4.420 4.510 15,139 +0.17(+3.92%)
Mar 12, 2019 4.270 4.340 4.270 4.340 4,893 -0.03(-0.69%)
Mar 11, 2019 4.380 4.380 4.260 4.370 5,109 +0.01(+0.23%)
Mar 08, 2019 4.310 4.360 4.300 4.360 11,100 +0.02(+0.46%)
Mar 07, 2019 4.490 4.490 4.330 4.340 9,268 -0.15(-3.39%)
Mar 06, 2019 4.550 4.560 4.460 4.492 1,214 +0.06(+1.41%)
Mar 05, 2019 4.450 4.460 4.390 4.430 3,651 -0.05(-1.12%)
Mar 04, 2019 4.500 4.520 4.450 4.480 4,563 +0.07(+1.59%)
Mar 01, 2019 4.440 4.440 4.330 4.410 5,900 +0.01(+0.23%)
Feb 28, 2019 4.438 4.438 4.372 4.400 9,755 -0.09(-2.00%)
Feb 27, 2019 4.450 4.490 4.440 4.490 6,739 -0.11(-2.39%)
Feb 26, 2019 4.650 4.650 4.520 4.600 6,334 -0.10(-2.13%)
Feb 25, 2019 4.490 4.740 4.490 4.700 7,765 +0.11(+2.37%)
Feb 22, 2019 4.595 4.660 4.560 4.591 8,800 -0.03(-0.63%)
Feb 21, 2019 4.690 4.690 4.600 4.620 7,052 -0.22(-4.55%)
Feb 20, 2019 4.840 4.840 4.780 4.840 9,684 -0.03(-0.62%)
Feb 19, 2019 4.940 4.940 4.810 4.870 15,496 -0.32(-6.17%)
Feb 15, 2019 5.130 5.190 5.130 5.190 4,400 +0.06(+1.17%)
Feb 14, 2019 5.110 5.140 5.100 5.130 2,861 -0.03(-0.49%)
Feb 13, 2019 5.140 5.160 5.120 5.155 3,510 +0.00(+0.01%)
Feb 12, 2019 5.125 5.200 5.055 5.155 3,950 -0.10(-1.94%)
Feb 11, 2019 5.300 5.300 5.180 5.257 2,170 -0.09(-1.74%)
Feb 08, 2019 5.420 5.460 5.310 5.350 2,400 +0.00(+0.05%)
Feb 07, 2019 5.403 5.403 5.310 5.347 3,469 -0.13(-2.42%)
Feb 06, 2019 5.530 5.540 5.324 5.480 22,456 -0.07(-1.26%)
Feb 05, 2019 5.530 5.570 5.390 5.550 3,205 +0.17(+3.16%)
Feb 04, 2019 5.510 5.510 5.380 5.380 6,003 -0.01(-0.19%)
Feb 01, 2019 5.370 5.390 5.270 5.390 3,100 +0.03(+0.56%)
Jan 31, 2019 5.040 5.440 5.040 5.360 7,800 +0.25(+4.89%)
Jan 30, 2019 4.990 5.110 4.990 5.110 7,716 +0.14(+2.81%)
Jan 29, 2019 5.040 5.040 4.970 4.970 1,527 -0.05(-0.99%)
Jan 28, 2019 4.900 5.040 4.900 5.020 6,089 +0.00(+0.00%)
Jan 25, 2019 5.033 5.038 5.015 5.020 1,800 +0.05(+1.01%)
Jan 24, 2019 4.940 5.030 4.940 4.970 3,816 -0.03(-0.70%)
Jan 23, 2019 4.960 5.020 4.935 5.005 3,127 +0.01(+0.30%)
Jan 22, 2019 5.060 5.060 4.930 4.990 8,198 -0.27(-5.13%)
Jan 18, 2019 5.120 5.260 5.120 5.260 1,800 +0.07(+1.35%)
Jan 17, 2019 5.270 5.270 5.150 5.190 5,548 -0.21(-3.98%)
Jan 16, 2019 5.460 5.480 5.350 5.405 4,362 -0.12(-2.26%)
Jan 15, 2019 5.420 5.540 5.420 5.530 3,338 +0.09(+1.65%)
Jan 14, 2019 5.430 5.500 5.410 5.440 9,754 -0.16(-2.86%)
Jan 11, 2019 5.600 5.620 5.600 5.600 900 +0.04(+0.72%)
Jan 10, 2019 5.540 5.570 5.510 5.560 4,932 -0.08(-1.42%)
Jan 09, 2019 5.600 5.740 5.450 5.640 5,119 -0.07(-1.23%)
Jan 08, 2019 5.590 5.730 5.590 5.710 10,980 +0.20(+3.63%)
Jan 07, 2019 5.580 5.620 5.500 5.510 3,395 -0.12(-2.13%)
Jan 04, 2019 5.470 5.760 5.470 5.630 14,400 +0.10(+1.81%)
Jan 03, 2019 5.560 5.580 5.454 5.530 9,787 -0.15(-2.64%)
Jan 02, 2019 5.785 5.970 5.610 5.680 7,126 -0.20(-3.40%)
Dec 31, 2018 5.760 5.880 5.700 5.880 12,000 -0.03(-0.51%)
Dec 28, 2018 5.770 5.920 5.770 5.910 16,300 +0.00(+0.00%)
Dec 27, 2018 5.930 5.930 5.800 5.910 12,816 -0.29(-4.68%)
Dec 26, 2018 6.030 6.200 5.890 6.200 34,988 +0.25(+4.20%)
Dec 24, 2018 5.800 6.000 5.800 5.950 11,900 -0.20(-3.25%)
Dec 21, 2018 6.080 6.420 6.080 6.150 7,200 -0.05(-0.81%)
Dec 20, 2018 6.310 6.440 6.150 6.200 10,443 -0.17(-2.67%)
Dec 19, 2018 6.410 6.464 6.370 6.370 9,405 -0.09(-1.39%)
Dec 18, 2018 6.600 6.620 6.440 6.460 4,040 -0.21(-3.15%)
Dec 17, 2018 6.680 6.713 6.630 6.670 10,214 -0.06(-0.89%)
Dec 14, 2018 6.740 6.910 6.650 6.730 4,200 -0.10(-1.50%)
Dec 13, 2018 6.720 6.920 6.720 6.832 8,184 -0.07(-0.98%)
Dec 12, 2018 7.030 7.030 6.670 6.900 4,029 -0.13(-1.85%)
Dec 11, 2018 7.050 7.140 6.975 7.030 13,162 +0.03(+0.43%)
Dec 10, 2018 7.050 7.050 6.800 7.000 11,244 -0.05(-0.71%)
Dec 07, 2018 7.200 7.200 6.945 7.050 3,600 +0.10(+1.44%)
Dec 06, 2018 6.950 6.990 6.937 6.950 3,366 -0.03(-0.43%)
Dec 04, 2018 7.050 7.083 6.915 6.980 7,800 -0.13(-1.83%)
Dec 03, 2018 7.100 7.230 7.100 7.110 9,318 +0.00(+0.00%)
Nov 30, 2018 7.220 7.220 7.060 7.110 6,300 -0.05(-0.70%)
Nov 29, 2018 7.150 7.230 7.150 7.160 3,389 +0.01(+0.14%)
Nov 28, 2018 7.090 7.150 7.050 7.150 15,508 +0.09(+1.27%)
Nov 27, 2018 7.060 7.110 7.030 7.060 4,612 +0.03(+0.43%)
Nov 26, 2018 7.060 7.120 7.000 7.030 8,319 +0.13(+1.88%)
Nov 23, 2018 6.800 6.900 6.800 6.900 1,800 +0.12(+1.77%)
Nov 21, 2018 6.780 6.780 6.780 0 +0.28(+4.31%)
Nov 20, 2018 6.550 6.550 6.270 6.500 18,977 -0.10(-1.52%)
Nov 19, 2018 6.550 6.700 6.550 6.600 10,898 +0.28(+4.43%)
Nov 16, 2018 6.240 6.320 6.240 6.320 1,700 -0.10(-1.56%)
Nov 15, 2018 6.410 6.560 6.320 6.420 2,856 -0.03(-0.47%)
Nov 14, 2018 6.510 6.532 6.450 6.450 1,300 -0.16(-2.35%)
Nov 13, 2018 6.590 6.690 6.540 6.605 3,870 -0.15(-2.29%)
Nov 12, 2018 6.760 6.760 6.760 6.760 223 +0.02(+0.30%)
Nov 09, 2018 6.600 6.760 6.570 6.740 14,600 +0.01(+0.15%)
Nov 08, 2018 6.663 6.890 6.663 6.730 1,456 -0.13(-1.90%)
Nov 07, 2018 6.880 6.890 6.750 6.860 4,447 +0.25(+3.78%)
Nov 06, 2018 6.640 6.640 6.270 6.610 21,688 +0.17(+2.64%)
Nov 05, 2018 6.400 6.650 6.400 6.440 2,618 +0.04(+0.63%)
Nov 02, 2018 6.540 6.560 6.400 6.400 1,400 +0.00(+0.00%)
Nov 01, 2018 6.390 6.430 6.365 6.400 5,051 +0.19(+3.06%)
Oct 31, 2018 6.220 6.270 6.200 6.210 3,053 +0.16(+2.56%)
Oct 30, 2018 6.020 6.110 6.010 6.055 2,254 -0.04(-0.57%)
Oct 29, 2018 6.090 6.200 6.090 6.090 7,346 +0.40(+7.03%)
Oct 26, 2018 5.700 5.900 5.670 5.690 3,800 -0.01(-0.18%)
Oct 25, 2018 5.770 5.780 5.700 5.700 2,474 -0.10(-1.72%)
Oct 24, 2018 5.850 5.868 5.800 5.800 3,370 -0.21(-3.48%)
Oct 23, 2018 5.900 6.009 5.900 6.009 4,803 -0.14(-2.29%)
Oct 22, 2018 6.180 6.280 6.150 6.150 1,838 -0.10(-1.60%)
Oct 19, 2018 6.150 6.340 6.050 6.250 9,900 +0.05(+0.81%)
Oct 18, 2018 6.300 6.300 6.200 6.200 3,926 -0.12(-1.93%)
Oct 17, 2018 6.360 6.360 6.250 6.322 2,395 -0.02(-0.28%)
Oct 16, 2018 6.320 6.498 6.320 6.340 5,696 +0.00(+0.00%)
Oct 15, 2018 6.330 6.340 6.330 6.340 326 -0.11(-1.71%)
Oct 12, 2018 6.690 6.690 6.380 6.450 4,200 -0.03(-0.39%)
Oct 11, 2018 6.530 6.578 6.399 6.475 1,838 -0.06(-0.99%)
Oct 10, 2018 6.570 6.610 6.520 6.540 2,163 -0.20(-2.99%)
Oct 09, 2018 6.670 6.797 6.670 6.741 2,933 +0.08(+1.22%)
Oct 08, 2018 6.850 6.850 6.620 6.660 3,021 -0.24(-3.48%)
Oct 05, 2018 6.650 6.900 6.650 6.900 1,200 +0.01(+0.07%)
Oct 04, 2018 6.950 6.950 6.895 6.895 316 -0.06(-0.79%)
Oct 03, 2018 6.870 7.000 6.780 6.950 7,658 +0.13(+1.89%)
Oct 02, 2018 6.830 6.838 6.620 6.821 5,955 +0.09(+1.35%)
Oct 01, 2018 6.860 6.910 6.690 6.730 6,557 -0.06(-0.88%)
Sep 28, 2018 6.810 6.930 6.790 6.790 600 -0.09(-1.31%)
Sep 27, 2018 6.860 6.880 6.650 6.880 14,062 +0.02(+0.36%)
Sep 26, 2018 6.630 6.856 6.630 6.856 3,965 +0.06(+0.82%)
Sep 25, 2018 6.750 6.840 6.750 6.800 3,773 +0.06(+0.89%)
Sep 24, 2018 6.710 6.780 6.710 6.740 16,942 -0.09(-1.32%)
Sep 21, 2018 6.700 6.830 6.700 6.830 2,100 +0.00(+0.00%)
Sep 20, 2018 6.800 6.830 6.727 6.830 6,655 +0.17(+2.55%)
Sep 19, 2018 6.800 6.800 6.660 6.660 2,745 +0.01(+0.15%)
Sep 18, 2018 6.750 6.750 6.635 6.650 6,496 +0.02(+0.30%)
Sep 17, 2018 6.500 6.708 6.500 6.630 45,698 +0.57(+9.41%)
Sep 14, 2018 6.080 6.130 6.050 6.060 4,700 -0.01(-0.17%)
Sep 13, 2018 6.210 6.220 5.960 6.070 5,706 +0.17(+2.88%)
Sep 12, 2018 5.870 5.925 5.840 5.900 1,884 +0.00(+0.03%)
Sep 11, 2018 5.850 5.898 5.850 5.898 2,592 +0.06(+1.00%)
Sep 10, 2018 5.760 5.960 5.760 5.840 4,708 -0.08(-1.35%)
Sep 07, 2018 6.050 6.050 5.840 5.920 5,500 +0.16(+2.78%)
Sep 06, 2018 5.910 5.959 5.760 5.760 5,214 +0.02(+0.33%)
Sep 05, 2018 5.760 5.830 5.720 5.741 6,918 -0.17(-2.80%)
Sep 04, 2018 5.800 5.906 5.790 5.906 5,415 +0.04(+0.62%)
Aug 31, 2018 5.870 5.870 5.870 0 -0.16(-2.65%)
Aug 30, 2018 6.000 6.030 5.740 6.030 7,884 +0.08(+1.34%)
Aug 29, 2018 6.000 6.030 5.950 5.950 4,975 -0.21(-3.41%)
Aug 28, 2018 6.190 6.190 6.160 6.160 1,170 -0.00(-0.05%)
Aug 27, 2018 6.300 6.300 6.163 6.163 2,515 -0.09(-1.39%)
Aug 24, 2018 6.400 6.460 6.170 6.250 8,300 -0.04(-0.64%)
Aug 23, 2018 6.200 6.290 6.090 6.290 19,769 +0.13(+2.19%)
Aug 22, 2018 6.220 6.277 6.130 6.155 4,696 +0.05(+0.74%)
Aug 21, 2018 6.110 6.200 6.020 6.110 10,187 +0.09(+1.50%)
Aug 20, 2018 5.810 6.090 5.810 6.020 7,191 +0.30(+5.24%)
Aug 17, 2018 5.520 5.730 5.520 5.720 3,000 +0.01(+0.18%)
Aug 16, 2018 5.550 5.710 5.550 5.710 4,186 -0.01(-0.17%)
Aug 15, 2018 5.680 5.780 5.590 5.720 7,635 -0.16(-2.72%)
Aug 14, 2018 5.630 5.999 5.620 5.880 7,748 +0.26(+4.63%)
Aug 13, 2018 5.620 5.720 5.620 5.620 8,049 -0.09(-1.58%)
Aug 10, 2018 5.760 5.870 5.700 5.710 5,900 -0.16(-2.73%)
Aug 09, 2018 5.970 5.970 5.848 5.870 4,157 -0.06(-1.01%)
Aug 08, 2018 5.770 5.969 5.670 5.930 26,948 +0.32(+5.74%)
Aug 07, 2018 5.570 5.615 5.570 5.608 3,341 -0.08(-1.44%)
Aug 06, 2018 5.620 5.700 5.590 5.690 7,526 -0.04(-0.78%)
Aug 03, 2018 5.580 5.750 5.580 5.735 2,800 +0.06(+0.98%)
Aug 02, 2018 5.650 5.680 5.641 5.679 5,649 +0.15(+2.70%)
Aug 01, 2018 5.660 5.660 5.530 5.530 6,190 -0.10(-1.74%)
Jul 31, 2018 5.660 5.680 5.590 5.628 1,621 +0.08(+1.41%)
Jul 30, 2018 5.560 5.578 5.550 5.550 3,365 -0.11(-1.94%)
Jul 27, 2018 5.680 5.680 5.570 5.660 3,400 -0.01(-0.18%)
Jul 26, 2018 5.600 5.682 5.600 5.670 2,286 +0.00(+0.00%)
Jul 25, 2018 5.770 5.790 5.665 5.670 5,293 -0.05(-0.87%)
Jul 24, 2018 5.650 5.752 5.650 5.720 6,781 -0.07(-1.21%)
Jul 23, 2018 5.660 5.860 5.660 5.790 13,721 +0.19(+3.39%)
Jul 20, 2018 5.750 5.750 5.590 5.600 2,539 -0.04(-0.74%)
Jul 19, 2018 5.520 5.700 5.520 5.642 9,308 -0.02(-0.32%)
Jul 18, 2018 5.710 5.760 5.650 5.660 4,137 -0.02(-0.35%)
Jul 17, 2018 5.730 5.830 5.680 5.680 2,429 +0.04(+0.71%)
Jul 16, 2018 5.590 5.700 5.590 5.640 7,247 +0.05(+0.89%)
Jul 13, 2018 5.610 5.610 5.571 5.590 4,739 +0.03(+0.54%)
Jul 12, 2018 5.500 5.580 5.500 5.560 14,018 +0.13(+2.39%)
Jul 11, 2018 5.430 5.511 5.430 5.430 10,815 -0.03(-0.55%)
Jul 10, 2018 5.550 5.570 5.460 5.460 7,325 -0.11(-1.97%)
Jul 09, 2018 5.620 5.620 5.591 5.570 5,836 -0.12(-2.11%)
Jul 06, 2018 5.630 5.690 5.605 5.690 1,843 +0.06(+1.07%)
Jul 05, 2018 5.460 5.650 5.460 5.630 7,216 +0.14(+2.53%)
Jul 03, 2018 5.491 5.491 5.491 0 -0.02(-0.34%)
Jul 02, 2018 5.550 5.590 5.488 5.510 6,065 -0.19(-3.33%)
Jun 29, 2018 5.723 5.755 5.700 5.700 3,487 -0.04(-0.70%)
Jun 28, 2018 5.740 5.750 5.699 5.740 15,005 -0.02(-0.35%)
Jun 27, 2018 5.800 5.810 5.680 5.760 7,286 -0.03(-0.52%)
Jun 26, 2018 5.820 5.820 5.777 5.790 8,631 -0.01(-0.17%)
Jun 25, 2018 5.760 5.840 5.750 5.800 8,196 +0.26(+4.69%)
Jun 22, 2018 5.590 5.590 5.540 5.540 8,413 +0.03(+0.54%)
Jun 21, 2018 5.720 5.720 5.490 5.510 67,865 -0.38(-6.45%)
Jun 20, 2018 5.981 6.000 5.800 5.890 14,875 -0.18(-2.97%)
Jun 19, 2018 6.050 6.100 5.908 6.070 14,643 +0.06(+1.00%)
Jun 18, 2018 6.180 6.190 5.912 6.010 34,746 -0.27(-4.30%)
Jun 15, 2018 6.380 6.320 6.280 6,416 -0.04(-0.63%)
Jun 14, 2018 6.410 6.457 6.241 6.320 7,797 -0.17(-2.55%)
Jun 13, 2018 6.490 6.510 6.450 6.485 4,177 -0.01(-0.23%)
Jun 12, 2018 6.650 6.650 6.486 6.500 9,057 -0.28(-4.13%)
Jun 11, 2018 6.600 6.780 6.600 6.780 4,309 +0.03(+0.44%)
Jun 08, 2018 6.740 6.770 6.740 6.750 3,921 +0.00(+0.00%)
Jun 07, 2018 6.733 6.790 6.720 6.750 4,277 -0.08(-1.17%)
Jun 06, 2018 6.830 8,942 -0.05(-0.73%)
Jun 05, 2018 6.880 6.880 6.880 6.880 182 -0.06(-0.86%)
Jun 04, 2018 6.940 6.979 6.902 6.939 3,271 -0.02(-0.27%)
Jun 01, 2018 6.920 6.958 6.860 6.958 7,509 +0.07(+0.96%)
May 31, 2018 6.860 6.960 6.840 6.892 5,309 +0.16(+2.41%)
May 30, 2018 6.810 6.810 6.730 6.730 4,609 -0.29(-4.13%)
May 29, 2018 6.880 7.049 6.880 7.020 5,773 +0.15(+2.18%)
May 25, 2018 6.870 6.870 6.870 0 -0.09(-1.29%)
May 24, 2018 6.900 6.965 6.850 6.960 5,151 +0.18(+2.65%)
May 23, 2018 6.870 6.870 6.780 6.780 3,636 -0.24(-3.42%)
May 22, 2018 6.970 7.100 6.941 7.020 6,768 +0.13(+1.89%)
May 21, 2018 6.910 6.950 6.803 6.890 7,903 +0.19(+2.84%)
May 18, 2018 6.780 6.800 6.500 6.700 10,677 -0.08(-1.18%)
May 17, 2018 6.740 6.780 6.740 6.780 1,658 +0.08(+1.19%)
May 16, 2018 6.750 6.810 6.660 6.700 4,264 -0.20(-2.90%)
May 15, 2018 6.920 6.920 6.850 6.900 2,162 -0.10(-1.43%)
May 14, 2018 7.110 7.110 7.000 7.000 6,506 -0.40(-5.41%)
May 11, 2018 7.400 7.400 7.295 7.400 5,198 +0.00(+0.00%)
May 10, 2018 6.960 7.400 6.960 7.400 10,345 +0.53(+7.71%)
May 09, 2018 6.940 6.940 6.804 6.870 3,858 -0.01(-0.15%)
May 08, 2018 6.960 6.960 6.880 6.880 3,751 -0.24(-3.43%)
May 07, 2018 7.190 7.210 7.050 7.124 6,170 -0.16(-2.14%)
May 04, 2018 7.140 7.280 7.139 7.280 3,546 +0.08(+1.11%)
May 03, 2018 7.030 7.200 6.960 7.200 6,162 +0.28(+4.04%)
May 02, 2018 6.890 7.010 6.860 6.920 11,435 +0.42(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.