Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.523 4.555 4.271 4.555 24,322 +0.04(+0.81%)
Apr 29, 2019 4.441 4.628 4.441 4.519 5,916 +0.08(+1.74%)
Apr 26, 2019 4.555 4.555 4.132 4.441 64,049 -0.14(-3.11%)
Apr 25, 2019 4.498 4.655 4.482 4.584 5,150 +0.08(+1.89%)
Apr 24, 2019 4.384 4.555 4.384 4.499 2,715 +0.10(+2.23%)
Apr 23, 2019 4.181 4.433 4.181 4.401 18,034 +0.29(+7.13%)
Apr 22, 2019 4.197 4.376 4.108 4.108 7,483 +0.00(+0.00%)
Apr 18, 2019 4.246 4.261 4.088 4.108 16,473 -0.12(-2.88%)
Apr 17, 2019 4.474 4.474 4.230 4.230 8,192 -0.19(-4.24%)
Apr 16, 2019 4.409 4.425 4.352 4.417 3,740 -0.03(-0.74%)
Apr 15, 2019 4.523 4.562 4.344 4.450 13,343 -0.11(-2.31%)
Apr 12, 2019 4.466 4.759 4.398 4.555 25,324 +0.15(+3.32%)
Apr 11, 2019 4.474 4.523 4.393 4.409 4,853 -0.10(-2.17%)
Apr 10, 2019 4.449 4.525 4.303 4.506 14,523 +0.11(+2.40%)
Apr 09, 2019 4.393 4.587 4.327 4.401 19,536 +0.02(+0.37%)
Apr 08, 2019 4.458 4.458 4.271 4.384 57,239 -0.11(-2.53%)
Apr 05, 2019 4.645 4.775 4.498 4.498 30,119 -0.15(-3.32%)
Apr 04, 2019 4.458 4.653 4.254 4.653 55,719 +0.15(+3.44%)
Apr 03, 2019 4.881 4.881 4.441 4.498 56,356 -0.30(-6.27%)
Apr 02, 2019 4.750 4.872 4.750 4.799 5,818 +0.10(+2.08%)
Apr 01, 2019 4.750 4.864 4.695 4.702 15,514 -0.01(-0.17%)
Mar 29, 2019 4.710 4.856 4.653 4.710 6,884 +0.03(+0.70%)
Mar 28, 2019 4.742 4.790 4.608 4.677 28,255 -0.09(-1.88%)
Mar 27, 2019 4.515 5.084 4.116 4.767 132,424 +0.20(+4.46%)
Mar 26, 2019 4.563 5.003 4.563 4.563 63,669 -0.03(-0.71%)
Mar 25, 2019 4.677 4.970 4.482 4.596 38,081 -0.09(-1.91%)
Mar 22, 2019 4.881 5.026 4.685 4.685 27,937 -0.19(-3.90%)
Mar 21, 2019 4.980 5.132 4.685 4.875 30,721 -0.26(-5.12%)
Mar 20, 2019 5.228 5.423 4.946 5.138 27,999 +0.03(+0.59%)
Mar 19, 2019 5.447 5.543 5.108 5.108 10,383 -0.16(-3.09%)
Mar 18, 2019 5.108 5.466 5.108 5.271 2,907 +0.19(+3.83%)
Mar 15, 2019 5.076 5.271 5.076 5.076 2,919 -0.16(-3.11%)
Mar 14, 2019 5.271 5.336 5.150 5.239 6,133 +0.03(+0.65%)
Mar 13, 2019 5.362 5.362 5.141 5.205 7,440 -0.00(-0.02%)
Mar 12, 2019 5.271 5.401 5.141 5.207 14,627 +0.00(+0.01%)
Mar 11, 2019 5.206 5.363 5.141 5.206 19,520 +0.00(+0.00%)
Mar 08, 2019 5.207 5.529 5.206 5.206 13,061 -0.30(-5.41%)
Mar 07, 2019 5.302 5.531 5.141 5.504 666 +0.05(+0.92%)
Mar 06, 2019 5.265 5.662 5.140 5.454 35,993 +0.25(+4.76%)
Mar 05, 2019 5.011 5.336 4.946 5.206 20,969 +0.00(+0.00%)
Mar 04, 2019 5.271 5.271 5.011 5.206 4,229 +0.00(+0.00%)
Mar 01, 2019 5.206 5.271 5.206 5.206 6,085 +0.06(+1.19%)
Feb 28, 2019 5.094 5.206 4.946 5.145 1,412 +0.20(+4.03%)
Feb 27, 2019 4.913 5.237 4.913 4.946 6,495 +0.00(+0.00%)
Feb 26, 2019 5.271 5.271 4.913 4.946 6,215 -0.26(-5.00%)
Feb 25, 2019 5.206 5.206 5.141 5.206 3,069 +0.07(+1.27%)
Feb 22, 2019 5.206 5.336 5.011 5.141 1,905 -0.07(-1.25%)
Feb 21, 2019 5.141 5.271 5.011 5.206 2,834 -0.13(-2.44%)
Feb 20, 2019 5.141 5.401 5.076 5.336 6,939 +0.07(+1.23%)
Feb 19, 2019 4.946 5.271 4.906 5.271 10,221 +0.26(+5.19%)
Feb 15, 2019 5.076 5.271 4.881 5.011 5,854 -0.20(-3.75%)
Feb 14, 2019 4.987 5.239 4.987 5.206 2,059 +0.05(+0.88%)
Feb 13, 2019 5.181 5.206 4.881 5.160 7,684 +0.15(+2.96%)
Feb 12, 2019 4.946 5.271 4.881 5.012 9,096 -0.09(-1.79%)
Feb 11, 2019 5.342 5.401 5.011 5.103 2,208 -0.17(-3.19%)
Feb 08, 2019 5.011 5.271 4.881 5.271 3,334 +0.13(+2.53%)
Feb 07, 2019 5.141 5.167 5.011 5.141 5,700 -0.01(-0.25%)
Feb 06, 2019 5.141 5.310 5.141 5.154 7,005 -0.01(-0.25%)
Feb 05, 2019 5.271 5.418 5.141 5.167 7,335 -0.04(-0.75%)
Feb 04, 2019 5.531 5.531 5.141 5.206 5,129 -0.26(-4.76%)
Feb 01, 2019 5.141 5.662 5.141 5.466 14,583 +0.33(+6.33%)
Jan 31, 2019 5.141 5.427 5.141 5.141 6,810 -0.10(-1.86%)
Jan 30, 2019 5.429 5.485 5.141 5.239 2,619 -0.10(-1.85%)
Jan 29, 2019 5.401 5.531 5.141 5.337 3,535 -0.06(-1.18%)
Jan 28, 2019 5.401 5.634 5.401 5.401 2,399 -0.13(-2.35%)
Jan 25, 2019 5.401 5.662 5.141 5.531 4,133 -0.07(-1.16%)
Jan 24, 2019 5.429 5.616 5.401 5.596 825 +0.33(+6.17%)
Jan 23, 2019 5.466 5.727 5.271 5.271 2,864 -0.27(-4.95%)
Jan 22, 2019 5.727 5.727 5.401 5.546 3,013 -0.05(-0.91%)
Jan 18, 2019 5.141 5.727 5.141 5.596 20,268 +0.41(+7.90%)
Jan 17, 2019 5.206 5.206 5.141 5.186 3,330 -0.02(-0.38%)
Jan 16, 2019 5.141 5.206 5.141 5.206 3,052 +0.07(+1.27%)
Jan 15, 2019 5.141 5.141 4.750 5.141 2,585 +0.00(+0.00%)
Jan 14, 2019 5.076 5.141 5.011 5.141 7,058 +0.26(+5.33%)
Jan 11, 2019 5.141 5.141 4.685 4.881 12,139 -0.26(-5.06%)
Jan 10, 2019 4.946 5.141 4.939 5.141 2,193 +0.22(+4.47%)
Jan 09, 2019 4.685 5.076 4.426 4.921 4,355 +0.04(+0.83%)
Jan 08, 2019 4.816 4.881 4.580 4.881 12,556 +0.10(+2.12%)
Jan 07, 2019 4.555 4.946 4.298 4.779 4,354 +0.06(+1.30%)
Jan 04, 2019 4.360 4.750 4.230 4.718 7,821 +0.35(+8.13%)
Jan 03, 2019 4.555 4.555 4.230 4.363 4,586 -0.16(-3.54%)
Jan 02, 2019 4.196 4.555 3.787 4.523 24,932 +0.49(+12.11%)
Dec 31, 2018 4.620 4.620 4.035 4.035 19,008 -0.26(-6.06%)
Dec 28, 2018 3.774 4.816 3.774 4.295 13,568 +0.52(+13.81%)
Dec 27, 2018 3.839 3.839 3.384 3.774 58,915 -0.02(-0.58%)
Dec 26, 2018 3.384 3.839 3.255 3.796 31,833 +0.35(+10.06%)
Dec 24, 2018 3.384 3.709 3.384 3.449 3,165 -0.20(-5.36%)
Dec 21, 2018 3.839 3.904 3.449 3.644 59,685 -0.20(-5.08%)
Dec 20, 2018 3.904 3.969 3.514 3.839 31,636 -0.00(-0.02%)
Dec 19, 2018 3.384 3.904 3.384 3.840 10,820 +0.21(+5.75%)
Dec 18, 2018 4.360 4.489 3.449 3.631 83,592 -1.12(-23.56%)
Dec 17, 2018 4.230 4.750 3.904 4.750 51,529 +0.59(+14.06%)
Dec 14, 2018 4.685 4.685 4.100 4.165 21,559 -0.59(-12.33%)
Dec 13, 2018 4.490 4.816 4.490 4.750 30,519 +0.11(+2.31%)
Dec 12, 2018 4.555 4.816 4.555 4.643 29,348 +0.02(+0.49%)
Dec 11, 2018 4.942 5.016 4.460 4.620 25,708 -0.13(-2.77%)
Dec 10, 2018 5.052 5.052 4.750 4.752 23,981 -0.13(-2.64%)
Dec 07, 2018 4.620 4.881 4.425 4.881 15,843 +0.07(+1.35%)
Dec 06, 2018 5.206 5.206 4.750 4.816 20,150 -0.46(-8.64%)
Dec 04, 2018 5.011 5.271 5.011 5.271 19,792 +0.13(+2.53%)
Dec 03, 2018 5.466 5.596 5.011 5.141 24,577 -0.20(-3.66%)
Nov 30, 2018 5.401 5.662 5.336 5.336 10,172 -0.10(-1.76%)
Nov 29, 2018 5.550 5.677 5.345 5.432 21,235 -0.23(-4.06%)
Nov 28, 2018 5.857 5.909 5.403 5.662 44,264 +0.00(+0.00%)
Nov 27, 2018 5.857 5.857 5.662 5.662 24,091 -0.26(-4.41%)
Nov 26, 2018 5.987 6.182 5.727 5.922 35,078 -0.39(-6.18%)
Nov 23, 2018 6.182 6.312 5.987 6.312 20,361 -0.06(-0.99%)
Nov 21, 2018 6.375 6.375 6.375 0 +0.06(+1.00%)
Nov 20, 2018 6.377 6.442 6.052 6.312 30,517 -0.26(-3.96%)
Nov 19, 2018 6.833 6.963 6.377 6.573 31,887 -0.07(-0.98%)
Nov 16, 2018 7.158 7.158 6.507 6.638 59,823 +0.26(+4.08%)
Nov 15, 2018 6.377 6.638 6.377 6.377 49,778 -0.13(-2.00%)
Nov 14, 2018 6.898 7.028 6.442 6.507 37,308 -0.26(-3.85%)
Nov 13, 2018 6.768 6.833 6.312 6.768 36,785 +0.00(+0.00%)
Nov 12, 2018 7.288 7.353 6.247 6.768 55,677 +0.13(+1.96%)
Nov 09, 2018 6.442 7.158 6.312 6.638 148,091 +0.59(+9.68%)
Nov 08, 2018 5.857 6.182 5.727 6.052 24,334 -0.07(-1.06%)
Nov 07, 2018 5.922 6.182 5.531 6.117 57,186 +0.45(+8.02%)
Nov 06, 2018 5.662 5.935 5.616 5.663 46,600 +0.06(+1.14%)
Nov 05, 2018 6.573 6.573 5.599 5.599 69,492 -0.78(-12.20%)
Nov 02, 2018 6.768 6.898 5.987 6.377 82,213 -0.20(-2.97%)
Nov 01, 2018 6.377 7.093 5.987 6.573 304,264 +0.38(+6.20%)
Oct 31, 2018 5.987 6.312 5.531 6.189 265,760 +0.07(+1.17%)
Oct 30, 2018 8.980 9.110 5.271 6.117 1,305,363 +0.59(+10.59%)
Oct 29, 2018 5.662 5.987 5.466 5.531 53,217 -0.13(-2.30%)
Oct 26, 2018 5.466 5.792 5.206 5.662 49,450 +0.13(+2.35%)
Oct 25, 2018 5.596 5.855 5.261 5.531 19,401 -0.07(-1.17%)
Oct 24, 2018 6.117 6.297 5.466 5.597 18,314 -0.72(-11.33%)
Oct 23, 2018 6.507 6.573 6.052 6.312 4,169 -0.39(-5.83%)
Oct 22, 2018 5.833 7.028 5.833 6.703 58,357 +0.87(+14.96%)
Oct 19, 2018 6.364 6.507 5.434 5.831 20,438 -0.58(-9.00%)
Oct 18, 2018 6.560 6.638 6.367 6.407 9,683 -0.10(-1.54%)
Oct 17, 2018 6.573 6.638 6.507 6.507 7,032 -0.13(-1.96%)
Oct 16, 2018 6.507 6.638 6.319 6.638 12,136 +0.00(+0.00%)
Oct 15, 2018 6.312 6.703 6.281 6.638 77,735 +0.33(+5.15%)
Oct 12, 2018 6.507 6.573 6.312 6.312 6,039 -0.33(-4.90%)
Oct 11, 2018 6.507 6.703 6.312 6.638 6,079 +0.13(+2.00%)
Oct 10, 2018 6.573 6.638 6.507 6.507 8,454 -0.20(-2.91%)
Oct 09, 2018 6.703 6.703 6.638 6.703 1,321 +0.07(+0.98%)
Oct 08, 2018 6.768 6.898 6.638 6.638 6,302 -0.13(-1.92%)
Oct 05, 2018 6.833 6.963 6.703 6.768 9,174 -0.20(-2.80%)
Oct 04, 2018 6.898 6.963 6.833 6.963 8,318 +0.07(+0.94%)
Oct 03, 2018 6.833 7.028 6.833 6.898 2,722 +0.07(+0.95%)
Oct 02, 2018 6.898 7.028 6.833 6.833 3,422 -0.07(-0.94%)
Oct 01, 2018 6.963 7.093 6.898 6.898 2,476 -0.26(-3.64%)
Sep 28, 2018 7.028 7.158 7.028 7.158 2,781 +0.26(+3.77%)
Sep 27, 2018 6.898 7.158 6.833 6.898 5,869 -0.07(-0.93%)
Sep 26, 2018 7.028 7.158 6.768 6.963 3,521 -0.07(-0.93%)
Sep 25, 2018 6.833 7.158 6.768 7.028 9,574 +0.26(+3.85%)
Sep 24, 2018 6.573 6.833 6.573 6.768 5,425 +0.20(+2.97%)
Sep 21, 2018 6.573 6.703 6.507 6.573 14,844 -0.07(-0.98%)
Sep 20, 2018 6.833 6.833 6.507 6.638 29,543 -0.13(-1.92%)
Sep 19, 2018 6.573 6.898 6.573 6.768 8,342 +0.07(+0.97%)
Sep 18, 2018 6.703 6.819 6.573 6.703 10,788 +0.07(+0.98%)
Sep 17, 2018 6.963 7.028 6.638 6.638 13,798 -0.39(-5.56%)
Sep 14, 2018 6.963 7.158 6.833 7.028 5,762 +0.07(+0.93%)
Sep 13, 2018 6.833 7.093 6.833 6.963 5,515 +0.00(+0.00%)
Sep 12, 2018 7.223 7.353 6.703 6.963 25,610 -0.20(-2.73%)
Sep 11, 2018 7.223 7.268 6.847 7.158 13,167 -0.13(-1.79%)
Sep 10, 2018 7.223 7.353 7.223 7.288 738 +0.00(+0.00%)
Sep 07, 2018 7.484 7.484 7.223 7.288 5,040 -0.13(-1.75%)
Sep 06, 2018 7.484 7.484 7.353 7.419 3,850 +0.13(+1.79%)
Sep 05, 2018 7.549 7.549 7.288 7.288 828 -0.20(-2.61%)
Sep 04, 2018 7.679 7.679 7.353 7.484 1,931 -0.13(-1.71%)
Aug 31, 2018 7.614 7.614 7.614 0 +0.07(+0.86%)
Aug 30, 2018 7.456 7.744 7.456 7.549 294 +0.00(+0.00%)
Aug 29, 2018 7.484 7.614 7.484 7.549 4,057 +0.00(+0.00%)
Aug 28, 2018 7.614 7.614 7.484 7.549 1,263 +0.00(+0.00%)
Aug 27, 2018 7.549 7.679 7.484 7.549 4,318 +0.00(+0.00%)
Aug 24, 2018 7.614 7.744 7.549 7.549 11,110 -0.20(-2.52%)
Aug 23, 2018 7.744 8.004 7.549 7.744 4,837 +0.07(+0.85%)
Aug 22, 2018 7.614 7.939 7.614 7.679 4,527 +0.00(+0.00%)
Aug 21, 2018 7.679 7.744 7.614 7.679 1,388 +0.00(+0.06%)
Aug 20, 2018 7.744 7.874 7.484 7.674 8,628 -0.13(-1.73%)
Aug 17, 2018 7.614 7.874 7.614 7.809 998 +0.20(+2.56%)
Aug 16, 2018 7.744 7.744 7.549 7.614 3,954 -0.13(-1.68%)
Aug 15, 2018 7.809 7.858 7.558 7.744 1,116 +0.06(+0.73%)
Aug 14, 2018 7.484 7.744 7.484 7.688 4,596 +0.20(+2.73%)
Aug 13, 2018 8.134 8.199 7.484 7.484 38,517 -0.85(-10.16%)
Aug 10, 2018 8.330 8.395 8.264 8.330 2,320 -0.07(-0.78%)
Aug 09, 2018 8.134 8.395 8.134 8.395 4,464 +0.20(+2.38%)
Aug 08, 2018 8.199 8.394 8.069 8.199 25,404 -0.07(-0.79%)
Aug 07, 2018 8.395 8.460 8.213 8.264 21,244 -0.20(-2.31%)
Aug 06, 2018 8.330 8.525 8.330 8.460 6,159 -0.07(-0.76%)
Aug 03, 2018 8.590 8.590 8.330 8.525 12,355 -0.07(-0.76%)
Aug 02, 2018 8.590 8.590 8.525 8.590 1,625 +0.07(+0.76%)
Aug 01, 2018 8.199 8.590 8.199 8.525 15,783 +0.39(+4.80%)
Jul 31, 2018 8.134 8.264 8.134 8.134 8,224 -0.07(-0.79%)
Jul 30, 2018 8.199 8.330 8.004 8.199 19,955 +0.26(+3.28%)
Jul 27, 2018 8.134 8.199 7.939 7.939 8,544 -0.13(-1.61%)
Jul 26, 2018 8.134 8.199 8.069 8.069 4,582 +0.00(+0.00%)
Jul 25, 2018 8.199 8.199 8.069 8.069 2,269 -0.07(-0.80%)
Jul 24, 2018 8.134 8.264 8.134 8.134 1,629 +0.00(+0.00%)
Jul 23, 2018 8.004 8.199 8.004 8.134 2,002 +0.07(+0.81%)
Jul 20, 2018 8.004 8.069 8.004 8.069 5,005 +0.13(+1.64%)
Jul 19, 2018 7.679 8.004 7.679 7.939 4,100 +0.20(+2.52%)
Jul 18, 2018 7.679 7.809 7.679 7.744 5,811 +0.07(+0.85%)
Jul 17, 2018 7.744 7.809 7.614 7.679 8,469 +0.07(+0.85%)
Jul 16, 2018 7.874 8.199 7.614 7.614 28,210 -0.29(-3.70%)
Jul 13, 2018 8.199 8.199 7.809 7.907 10,115 -0.23(-2.80%)
Jul 12, 2018 8.199 8.264 8.134 8.134 367 -0.07(-0.79%)
Jul 11, 2018 8.330 8.330 8.134 8.199 2,552 +0.00(+0.00%)
Jul 10, 2018 8.395 8.395 8.199 8.199 7,066 -0.16(-1.95%)
Jul 09, 2018 8.199 8.395 8.199 8.362 3,462 +0.10(+1.18%)
Jul 06, 2018 8.134 8.362 8.134 8.264 6,057 +0.00(+0.00%)
Jul 05, 2018 8.199 8.330 8.199 8.264 2,294 +0.07(+0.79%)
Jul 03, 2018 8.199 8.199 8.199 0 -0.33(-3.82%)
Jul 02, 2018 8.525 8.622 8.395 8.525 10,293 -0.07(-0.76%)
Jun 29, 2018 8.568 8.720 8.525 8.590 11,425 +0.00(+0.00%)
Jun 28, 2018 8.460 8.719 8.460 8.590 9,115 +0.13(+1.54%)
Jun 27, 2018 8.590 8.590 8.460 8.460 5,148 -0.07(-0.76%)
Jun 26, 2018 8.460 8.525 8.330 8.525 10,062 +0.13(+1.55%)
Jun 25, 2018 8.590 8.612 8.199 8.395 9,887 -0.13(-1.53%)
Jun 22, 2018 8.395 8.590 8.395 8.525 3,818 +0.07(+0.77%)
Jun 21, 2018 8.655 8.655 8.460 8.460 2,740 -0.13(-1.52%)
Jun 20, 2018 8.525 8.655 8.525 8.590 2,382 +0.00(+0.00%)
Jun 19, 2018 8.590 8.655 8.460 8.590 3,393 +0.00(+0.00%)
Jun 18, 2018 8.590 8.655 8.435 8.590 2,670 +0.07(+0.76%)
Jun 15, 2018 8.655 8.395 8.525 2,784 +0.13(+1.55%)
Jun 14, 2018 8.330 8.590 8.330 8.395 3,019 +0.00(+0.00%)
Jun 13, 2018 8.720 8.720 8.330 8.395 10,330 -0.20(-2.27%)
Jun 12, 2018 8.590 8.720 8.590 8.590 9,172 +0.00(+0.00%)
Jun 11, 2018 8.720 8.915 8.590 8.590 9,206 -0.33(-3.75%)
Jun 08, 2018 9.110 9.110 8.785 8.924 5,628 -0.06(-0.62%)
Jun 07, 2018 8.922 9.110 8.850 8.980 3,771 +0.13(+1.47%)
Jun 06, 2018 8.785 8.850 7,683 -0.33(-3.55%)
Jun 05, 2018 9.436 9.436 9.110 9.176 4,372 -0.07(-0.70%)
Jun 04, 2018 9.241 9.436 9.241 9.241 4,196 -0.07(-0.70%)
Jun 01, 2018 9.566 9.696 9.306 9.306 8,925 -0.26(-2.72%)
May 31, 2018 9.436 9.631 9.259 9.566 10,417 +0.26(+2.80%)
May 30, 2018 9.176 9.410 9.045 9.306 7,990 +0.20(+2.14%)
May 29, 2018 9.045 9.117 8.792 9.110 3,550 +0.07(+0.72%)
May 25, 2018 9.045 9.045 9.045 0 +0.00(+0.00%)
May 24, 2018 9.566 9.566 8.720 9.045 18,258 -0.52(-5.44%)
May 23, 2018 9.631 9.826 9.501 9.566 12,310 -0.20(-2.00%)
May 22, 2018 9.826 9.956 9.501 9.761 31,355 -0.20(-1.96%)
May 21, 2018 9.891 9.956 9.501 9.956 19,922 +0.13(+1.32%)
May 18, 2018 9.696 9.891 9.501 9.826 17,370 +0.13(+1.34%)
May 17, 2018 9.501 9.696 9.306 9.696 24,514 +0.26(+2.76%)
May 16, 2018 9.566 9.592 8.785 9.436 30,890 +0.00(+0.00%)
May 15, 2018 9.501 9.566 9.110 9.436 13,508 -0.13(-1.36%)
May 14, 2018 9.110 9.566 9.045 9.566 62,703 +0.52(+5.76%)
May 11, 2018 8.915 9.110 8.534 9.045 10,999 +0.20(+2.21%)
May 10, 2018 8.525 8.915 8.297 8.850 36,289 +0.33(+3.82%)
May 09, 2018 8.395 8.720 8.134 8.525 11,046 +0.26(+3.15%)
May 08, 2018 8.590 8.915 7.939 8.264 6,248 -0.26(-3.05%)
May 07, 2018 8.785 9.039 8.460 8.525 6,647 -0.13(-1.50%)
May 04, 2018 8.492 8.785 8.492 8.655 2,635 +0.07(+0.76%)
May 03, 2018 8.785 9.110 7.949 8.590 20,598 -0.39(-4.35%)
May 02, 2018 8.069 9.110 7.874 8.980 56,442 +1.04(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.