Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.454 6.454 6.150 6.250 7,634 -0.15(-2.34%)
Oct 30, 2019 6.050 6.440 6.050 6.400 73,153 +0.25(+4.07%)
Oct 29, 2019 6.213 6.281 6.110 6.150 21,447 -0.03(-0.49%)
Oct 28, 2019 6.030 6.430 6.020 6.180 181,325 +0.18(+3.00%)
Oct 25, 2019 6.070 6.072 6.000 6.000 15,000 -0.02(-0.33%)
Oct 24, 2019 5.920 6.190 5.910 6.020 39,404 +0.03(+0.50%)
Oct 23, 2019 5.790 6.090 5.770 5.990 27,026 +0.18(+3.10%)
Oct 22, 2019 6.000 6.000 5.810 5.810 38,514 -0.14(-2.35%)
Oct 21, 2019 5.750 6.085 5.610 5.950 61,670 +0.22(+3.84%)
Oct 18, 2019 5.690 5.800 5.589 5.730 30,600 +0.05(+0.88%)
Oct 17, 2019 5.500 5.870 5.500 5.680 96,577 +0.18(+3.27%)
Oct 16, 2019 5.300 5.520 5.270 5.500 44,175 +0.22(+4.17%)
Oct 15, 2019 5.210 5.340 5.196 5.280 19,639 +0.02(+0.38%)
Oct 14, 2019 5.260 5.350 5.200 5.260 98,277 +0.01(+0.19%)
Oct 11, 2019 5.070 5.370 5.000 5.250 878,300 +0.20(+3.96%)
Oct 10, 2019 5.005 5.200 5.005 5.050 359,864 +0.05(+1.00%)
Oct 09, 2019 5.040 5.230 4.950 5.000 146,789 -0.13(-2.53%)
Oct 08, 2019 5.090 5.220 4.990 5.130 29,298 +0.06(+1.18%)
Oct 07, 2019 5.090 5.113 5.050 5.070 24,244 -0.04(-0.78%)
Oct 04, 2019 5.040 5.110 5.040 5.110 8,400 -0.02(-0.39%)
Oct 03, 2019 4.910 5.210 4.910 5.130 18,625 +0.08(+1.58%)
Oct 02, 2019 5.100 5.180 4.940 5.050 67,002 -0.05(-0.98%)
Oct 01, 2019 5.170 5.370 5.060 5.100 176,251 -0.09(-1.73%)
Sep 30, 2019 5.070 5.270 5.030 5.190 178,238 +0.27(+5.49%)
Sep 27, 2019 5.040 5.040 4.840 4.920 104,500 +0.07(+1.44%)
Sep 26, 2019 5.200 5.210 4.830 4.850 87,649 -0.36(-6.91%)
Sep 25, 2019 5.220 5.265 5.140 5.210 30,781 +0.00(+0.00%)
Sep 24, 2019 5.559 5.559 5.110 5.210 76,754 -0.29(-5.27%)
Sep 23, 2019 5.440 5.630 5.420 5.500 29,798 +0.05(+0.92%)
Sep 20, 2019 5.260 5.470 5.260 5.450 55,500 +0.13(+2.44%)
Sep 19, 2019 5.360 5.500 5.260 5.320 90,479 +0.01(+0.19%)
Sep 18, 2019 5.280 5.350 5.000 5.310 57,078 +0.00(+0.00%)
Sep 17, 2019 5.442 5.442 5.250 5.310 81,852 -0.13(-2.39%)
Sep 16, 2019 5.570 5.600 5.365 5.440 58,075 +0.00(+0.00%)
Sep 13, 2019 5.390 5.515 5.250 5.440 103,700 +0.14(+2.64%)
Sep 12, 2019 5.640 5.680 5.250 5.300 60,112 -0.28(-5.02%)
Sep 11, 2019 5.300 5.770 5.250 5.580 278,194 +0.13(+2.39%)
Sep 10, 2019 5.800 5.840 5.350 5.450 741,195 +0.39(+7.71%)
Sep 09, 2019 4.990 5.190 4.910 5.060 245,769 +0.32(+6.75%)
Sep 06, 2019 4.946 4.946 4.730 4.740 12,900 -0.09(-1.86%)
Sep 05, 2019 4.630 4.870 4.560 4.830 52,467 +0.20(+4.32%)
Sep 04, 2019 4.500 4.767 4.390 4.630 61,254 +0.26(+5.95%)
Sep 03, 2019 4.160 4.400 4.160 4.370 26,257 +0.19(+4.55%)
Aug 30, 2019 4.300 4.350 4.110 4.180 25,600 -0.07(-1.65%)
Aug 29, 2019 3.990 4.273 3.871 4.250 53,842 +0.38(+9.82%)
Aug 28, 2019 3.960 4.000 3.870 3.870 27,237 -0.11(-2.76%)
Aug 27, 2019 4.100 4.100 3.950 3.980 43,595 -0.07(-1.73%)
Aug 26, 2019 4.030 4.160 3.940 4.050 53,233 -0.04(-0.98%)
Aug 23, 2019 4.090 4.170 3.950 4.090 27,600 +0.04(+0.99%)
Aug 22, 2019 4.170 4.170 3.910 4.050 103,884 -0.14(-3.34%)
Aug 21, 2019 4.211 4.348 4.130 4.190 14,669 -0.04(-1.03%)
Aug 20, 2019 4.267 4.460 4.070 4.234 17,874 -0.02(-0.39%)
Aug 19, 2019 4.320 4.401 4.250 4.250 12,668 -0.14(-3.19%)
Aug 16, 2019 4.220 4.400 4.030 4.390 12,600 +0.02(+0.46%)
Aug 15, 2019 4.159 4.470 4.100 4.370 8,074 +0.23(+5.56%)
Aug 14, 2019 4.330 4.444 4.021 4.140 24,778 -0.22(-5.05%)
Aug 13, 2019 4.290 4.370 4.136 4.360 26,748 +0.07(+1.63%)
Aug 12, 2019 4.040 4.290 4.040 4.290 18,699 +0.28(+6.98%)
Aug 09, 2019 4.040 4.270 3.980 4.010 48,300 -0.05(-1.23%)
Aug 08, 2019 4.090 4.210 4.020 4.060 30,427 -0.03(-0.73%)
Aug 07, 2019 3.990 4.280 3.966 4.090 30,661 +0.00(+0.00%)
Aug 06, 2019 3.971 4.240 3.971 4.090 41,326 +0.34(+9.07%)
Aug 05, 2019 3.920 4.050 3.620 3.750 34,886 -0.33(-8.09%)
Aug 02, 2019 3.950 4.080 3.851 4.080 4,500 +0.26(+6.81%)
Aug 01, 2019 3.950 4.250 3.810 3.820 27,161 -0.17(-4.26%)
Jul 31, 2019 4.230 4.290 3.850 3.990 22,775 -0.21(-5.00%)
Jul 30, 2019 4.200 4.220 4.120 4.200 6,916 +0.09(+2.19%)
Jul 29, 2019 4.440 4.440 4.060 4.110 11,964 -0.05(-1.20%)
Jul 26, 2019 4.180 4.400 4.130 4.160 11,300 +0.12(+2.97%)
Jul 25, 2019 4.120 4.130 3.925 4.040 36,893 -0.10(-2.42%)
Jul 24, 2019 4.100 4.170 3.960 4.140 26,373 +0.12(+2.99%)
Jul 23, 2019 4.380 4.597 4.020 4.020 34,293 -0.36(-8.22%)
Jul 22, 2019 4.560 4.560 4.380 4.380 17,860 -0.03(-0.68%)
Jul 19, 2019 4.610 4.610 4.410 4.410 22,600 -0.11(-2.43%)
Jul 18, 2019 4.690 4.690 4.510 4.520 18,696 -0.10(-2.16%)
Jul 17, 2019 4.720 4.760 4.620 4.620 126,083 -0.10(-2.12%)
Jul 16, 2019 4.750 4.790 4.710 4.720 45,554 -0.03(-0.63%)
Jul 15, 2019 4.350 4.790 4.350 4.750 35,738 +0.08(+1.71%)
Jul 12, 2019 4.720 4.790 4.510 4.670 42,200 -0.07(-1.48%)
Jul 11, 2019 4.730 4.910 4.300 4.740 156,042 +0.01(+0.21%)
Jul 10, 2019 4.630 4.950 4.260 4.730 209,420 +0.67(+16.50%)
Jul 09, 2019 4.290 4.480 4.040 4.060 26,753 -0.22(-5.14%)
Jul 08, 2019 4.320 4.820 4.240 4.280 46,603 -0.01(-0.23%)
Jul 05, 2019 4.090 4.290 4.072 4.290 17,000 +0.15(+3.62%)
Jul 03, 2019 4.000 4.140 3.984 4.140 11,800 +0.13(+3.24%)
Jul 02, 2019 3.950 4.010 3.859 4.010 19,115 +0.00(+0.00%)
Jul 01, 2019 3.870 4.030 3.824 4.010 15,675 +0.21(+5.53%)
Jun 28, 2019 3.730 3.800 3.720 3.800 31,100 +0.10(+2.70%)
Jun 27, 2019 3.700 3.877 3.621 3.700 23,520 +0.11(+3.06%)
Jun 26, 2019 3.930 3.930 3.575 3.590 116,853 -0.36(-9.11%)
Jun 25, 2019 4.210 4.210 3.900 3.950 16,651 -0.25(-5.95%)
Jun 24, 2019 4.700 4.700 4.200 4.200 26,463 -0.90(-17.65%)
Jun 21, 2019 4.050 5.100 4.000 5.100 55,300 +1.05(+25.93%)
Jun 20, 2019 4.150 4.150 4.029 4.050 14,860 -0.05(-1.22%)
Jun 19, 2019 4.240 4.240 4.050 4.100 44,135 -0.14(-3.30%)
Jun 18, 2019 4.170 4.278 4.010 4.240 41,788 +0.18(+4.43%)
Jun 17, 2019 4.130 4.150 4.050 4.060 6,976 +0.00(+0.00%)
Jun 14, 2019 4.180 4.180 4.050 4.060 7,600 -0.13(-3.10%)
Jun 13, 2019 4.190 4.200 4.053 4.190 9,990 +0.07(+1.70%)
Jun 12, 2019 4.170 4.200 4.060 4.120 14,870 -0.08(-1.90%)
Jun 11, 2019 4.190 4.200 4.150 4.200 2,450 +0.00(+0.00%)
Jun 10, 2019 4.170 4.270 4.170 4.200 15,899 +0.08(+1.94%)
Jun 07, 2019 4.160 4.160 4.050 4.120 95,300 +0.01(+0.24%)
Jun 06, 2019 4.120 4.160 3.950 4.110 58,859 +0.01(+0.24%)
Jun 05, 2019 4.110 4.257 4.100 4.100 56,282 +0.04(+0.99%)
Jun 04, 2019 4.150 4.220 4.060 4.060 60,467 +0.06(+1.50%)
Jun 03, 2019 4.030 4.040 3.970 4.000 26,274 +0.00(+0.00%)
May 31, 2019 4.200 4.200 3.980 4.000 48,100 -0.15(-3.61%)
May 30, 2019 4.110 4.150 4.070 4.150 22,491 +0.02(+0.48%)
May 29, 2019 4.160 4.160 4.100 4.130 7,811 -0.07(-1.67%)
May 28, 2019 4.170 4.247 4.125 4.200 12,128 +0.06(+1.45%)
May 24, 2019 4.100 4.140 4.080 4.140 17,300 -0.02(-0.48%)
May 23, 2019 4.100 4.160 4.060 4.160 6,655 +0.02(+0.48%)
May 22, 2019 4.220 4.240 4.060 4.140 18,854 -0.04(-0.96%)
May 21, 2019 4.199 4.240 4.165 4.180 14,383 +0.03(+0.72%)
May 20, 2019 4.200 4.230 4.100 4.150 19,964 +0.00(+0.00%)
May 17, 2019 4.160 4.220 4.130 4.150 13,700 +0.03(+0.73%)
May 16, 2019 4.040 4.130 4.020 4.120 24,091 +0.08(+1.98%)
May 15, 2019 3.920 4.100 3.880 4.040 29,707 +0.17(+4.39%)
May 14, 2019 4.060 4.060 3.750 3.870 53,862 -0.13(-3.25%)
May 13, 2019 4.173 4.173 3.960 4.000 21,145 -0.10(-2.50%)
May 10, 2019 4.200 4.200 4.030 4.103 50,200 -0.06(-1.40%)
May 09, 2019 4.170 4.260 4.161 4.161 34,556 -0.01(-0.28%)
May 08, 2019 4.340 4.340 4.172 4.172 10,500 -0.12(-2.74%)
May 07, 2019 4.310 4.310 4.160 4.290 30,070 +0.01(+0.23%)
May 06, 2019 4.500 4.705 4.230 4.280 43,682 -0.16(-3.60%)
May 03, 2019 4.450 4.693 4.430 4.440 44,200 -0.02(-0.45%)
May 02, 2019 4.570 4.570 4.420 4.460 17,677 -0.13(-2.83%)
May 01, 2019 4.550 4.680 4.400 4.590 80,149 +0.03(+0.66%)
Apr 30, 2019 4.670 4.690 4.480 4.560 36,164 -0.07(-1.51%)
Apr 29, 2019 4.750 4.750 4.520 4.630 19,072 -0.13(-2.73%)
Apr 26, 2019 4.750 4.770 4.710 4.760 34,300 +0.08(+1.71%)
Apr 25, 2019 4.210 4.680 4.210 4.680 20,557 +0.09(+1.96%)
Apr 24, 2019 4.510 4.640 4.300 4.590 59,058 +0.09(+2.00%)
Apr 23, 2019 4.510 4.560 4.410 4.500 36,666 -0.07(-1.53%)
Apr 22, 2019 4.680 4.680 4.530 4.570 20,234 +0.02(+0.44%)
Apr 18, 2019 4.570 4.650 4.520 4.550 17,100 -0.04(-0.87%)
Apr 17, 2019 4.690 4.790 4.550 4.590 81,676 +0.05(+1.10%)
Apr 16, 2019 4.790 4.855 4.460 4.540 85,824 -0.29(-6.00%)
Apr 15, 2019 4.830 4.930 4.800 4.830 6,466 -0.02(-0.41%)
Apr 12, 2019 4.900 4.930 4.820 4.850 10,100 -0.07(-1.34%)
Apr 11, 2019 4.911 4.955 4.880 4.916 25,229 +0.03(+0.53%)
Apr 10, 2019 4.870 4.910 4.850 4.890 14,816 -0.06(-1.21%)
Apr 09, 2019 4.950 4.950 4.860 4.950 12,445 +0.00(+0.00%)
Apr 08, 2019 4.890 4.990 4.890 4.950 21,377 +0.02(+0.41%)
Apr 05, 2019 4.850 4.960 4.800 4.930 38,900 -0.02(-0.40%)
Apr 04, 2019 4.900 5.020 4.710 4.950 99,409 -0.05(-1.00%)
Apr 03, 2019 5.140 5.170 4.609 5.000 25,247 -0.03(-0.60%)
Apr 02, 2019 5.010 5.120 4.670 5.030 45,003 -0.04(-0.79%)
Apr 01, 2019 5.330 5.600 4.930 5.070 73,692 -0.26(-4.88%)
Mar 29, 2019 5.330 5.740 5.030 5.330 75,100 +0.13(+2.50%)
Mar 28, 2019 5.120 5.270 5.060 5.200 39,231 -0.02(-0.38%)
Mar 27, 2019 5.340 5.410 5.130 5.220 13,804 -0.02(-0.38%)
Mar 26, 2019 5.536 5.536 5.120 5.240 32,873 -0.04(-0.76%)
Mar 25, 2019 5.330 5.420 5.230 5.280 27,388 -0.11(-2.04%)
Mar 22, 2019 5.780 5.780 5.309 5.390 23,800 -0.38(-6.59%)
Mar 21, 2019 5.630 5.830 5.630 5.770 53,464 +0.14(+2.49%)
Mar 20, 2019 5.290 5.630 5.250 5.630 17,754 +0.17(+3.11%)
Mar 19, 2019 5.250 5.500 5.220 5.460 122,964 +0.20(+3.80%)
Mar 18, 2019 5.345 5.410 5.195 5.260 23,824 -0.19(-3.49%)
Mar 15, 2019 5.360 5.450 4.950 5.450 149,600 +0.14(+2.64%)
Mar 14, 2019 5.240 5.340 4.920 5.310 54,227 +0.26(+5.15%)
Mar 13, 2019 5.100 5.100 4.900 5.050 69,780 -0.10(-1.94%)
Mar 12, 2019 5.530 5.530 5.050 5.150 115,094 -0.48(-8.53%)
Mar 11, 2019 5.070 5.630 5.070 5.630 98,297 +0.63(+12.60%)
Mar 08, 2019 5.080 5.080 4.910 5.000 24,100 -0.10(-1.96%)
Mar 07, 2019 4.907 5.140 4.886 5.100 27,373 +0.24(+4.94%)
Mar 06, 2019 4.930 4.950 4.860 4.860 24,992 +0.01(+0.21%)
Mar 05, 2019 4.950 4.950 4.830 4.850 4,883 -0.13(-2.61%)
Mar 04, 2019 4.750 4.980 4.730 4.980 28,841 +0.20(+4.08%)
Mar 01, 2019 4.800 4.894 4.737 4.785 24,500 +0.00(+0.10%)
Feb 28, 2019 4.900 4.910 4.780 4.780 3,106 -0.08(-1.65%)
Feb 27, 2019 4.880 4.880 4.800 4.860 17,710 -0.01(-0.21%)
Feb 26, 2019 4.810 4.990 4.810 4.870 89,069 +0.07(+1.46%)
Feb 25, 2019 4.750 4.900 4.730 4.800 21,454 +0.09(+1.91%)
Feb 22, 2019 4.690 4.830 4.690 4.710 35,000 +0.01(+0.21%)
Feb 21, 2019 4.620 4.820 4.620 4.700 8,442 +0.05(+1.08%)
Feb 20, 2019 4.882 4.882 4.650 4.650 45,747 -0.21(-4.32%)
Feb 19, 2019 4.670 4.920 4.670 4.860 58,743 +0.09(+1.89%)
Feb 15, 2019 4.470 4.820 4.430 4.770 61,300 +0.28(+6.24%)
Feb 14, 2019 4.610 4.650 4.490 4.490 63,065 -0.14(-3.13%)
Feb 13, 2019 4.682 4.910 4.550 4.635 52,017 +0.01(+0.32%)
Feb 12, 2019 4.750 4.939 4.620 4.620 86,408 -0.15(-3.14%)
Feb 11, 2019 4.790 4.916 4.750 4.770 23,280 -0.03(-0.63%)
Feb 08, 2019 4.860 4.860 4.750 4.800 23,400 +0.00(+0.00%)
Feb 07, 2019 4.731 4.870 4.720 4.800 12,506 +0.06(+1.27%)
Feb 06, 2019 4.750 4.887 4.660 4.740 22,767 -0.07(-1.46%)
Feb 05, 2019 4.730 4.830 4.550 4.810 33,400 +0.12(+2.56%)
Feb 04, 2019 4.910 5.070 4.630 4.690 107,077 -0.21(-4.29%)
Feb 01, 2019 4.620 4.970 4.620 4.900 44,600 +0.27(+5.83%)
Jan 31, 2019 4.410 4.770 4.410 4.630 72,758 +0.23(+5.23%)
Jan 30, 2019 4.540 4.760 4.400 4.400 46,396 -0.20(-4.35%)
Jan 29, 2019 4.900 4.940 4.550 4.600 80,796 -0.36(-7.26%)
Jan 28, 2019 5.000 5.113 4.930 4.960 31,257 -0.16(-3.13%)
Jan 25, 2019 5.140 5.180 5.040 5.120 36,400 +0.06(+1.19%)
Jan 24, 2019 5.250 5.250 5.010 5.060 50,605 -0.19(-3.62%)
Jan 23, 2019 4.980 5.250 4.930 5.250 38,618 +0.33(+6.71%)
Jan 22, 2019 4.930 5.000 4.830 4.920 39,142 -0.02(-0.40%)
Jan 18, 2019 5.000 5.000 4.850 4.940 62,400 +0.03(+0.61%)
Jan 17, 2019 4.800 4.990 4.665 4.910 125,668 +0.15(+3.15%)
Jan 16, 2019 4.940 5.000 4.760 4.760 33,326 -0.14(-2.86%)
Jan 15, 2019 4.850 5.000 4.790 4.900 66,911 -0.03(-0.61%)
Jan 14, 2019 5.030 5.080 4.790 4.930 100,287 -0.12(-2.38%)
Jan 11, 2019 5.020 5.050 4.910 5.050 85,200 +0.03(+0.60%)
Jan 10, 2019 5.080 5.140 4.950 5.020 163,027 -0.03(-0.59%)
Jan 09, 2019 5.280 5.280 4.950 5.050 72,060 -0.16(-3.07%)
Jan 08, 2019 5.170 5.333 5.160 5.210 23,342 -0.04(-0.76%)
Jan 07, 2019 5.160 5.300 5.114 5.250 57,299 +0.10(+1.94%)
Jan 04, 2019 5.030 5.395 5.030 5.150 32,600 +0.02(+0.39%)
Jan 03, 2019 5.010 5.220 4.916 5.130 22,160 +0.04(+0.79%)
Jan 02, 2019 5.357 5.410 4.750 5.090 33,592 -0.39(-7.12%)
Dec 31, 2018 5.540 5.545 5.180 5.480 104,200 +0.01(+0.18%)
Dec 28, 2018 5.110 5.535 5.110 5.470 40,700 +0.40(+7.89%)
Dec 27, 2018 5.060 5.190 4.930 5.070 34,627 +0.14(+2.84%)
Dec 26, 2018 4.850 4.990 4.775 4.930 75,108 -0.09(-1.79%)
Dec 24, 2018 5.160 5.160 4.980 5.020 45,000 -0.10(-1.95%)
Dec 21, 2018 5.250 5.250 4.915 5.120 82,500 -0.33(-6.06%)
Dec 20, 2018 5.170 5.450 4.860 5.450 66,836 +0.23(+4.41%)
Dec 19, 2018 5.050 5.250 5.030 5.220 79,888 -0.03(-0.57%)
Dec 18, 2018 5.400 5.400 5.070 5.250 37,486 -0.03(-0.57%)
Dec 17, 2018 5.650 5.650 5.240 5.280 52,942 -0.27(-4.86%)
Dec 14, 2018 5.400 5.665 5.360 5.550 42,500 +0.35(+6.73%)
Dec 13, 2018 5.690 5.690 4.930 5.200 61,413 -0.26(-4.76%)
Dec 12, 2018 5.570 5.630 5.390 5.460 35,684 -0.10(-1.80%)
Dec 11, 2018 6.090 6.090 5.560 5.560 61,716 -0.10(-1.77%)
Dec 10, 2018 5.860 5.860 5.660 5.660 40,393 -0.16(-2.75%)
Dec 07, 2018 5.830 5.910 5.700 5.820 45,300 -0.03(-0.51%)
Dec 06, 2018 5.799 5.960 5.799 5.850 37,012 -0.04(-0.68%)
Dec 04, 2018 6.000 6.190 5.880 5.890 38,600 -0.23(-3.76%)
Dec 03, 2018 5.780 6.130 5.670 6.120 95,210 +0.45(+7.94%)
Nov 30, 2018 5.850 5.850 5.670 5.670 59,600 -0.16(-2.74%)
Nov 29, 2018 5.850 5.946 5.750 5.830 88,421 +0.03(+0.52%)
Nov 28, 2018 5.600 5.890 5.490 5.800 65,838 +0.33(+6.03%)
Nov 27, 2018 5.248 5.650 5.228 5.470 56,357 +0.27(+5.19%)
Nov 26, 2018 5.200 5.240 5.160 5.200 67,007 -0.04(-0.76%)
Nov 23, 2018 5.160 5.280 5.160 5.240 5,900 +0.05(+0.96%)
Nov 21, 2018 5.190 5.190 5.190 0 +0.00(+0.00%)
Nov 20, 2018 5.170 5.240 5.010 5.190 59,183 +0.00(+0.00%)
Nov 19, 2018 5.300 5.485 5.190 5.190 66,623 -0.12(-2.26%)
Nov 16, 2018 5.190 5.450 5.190 5.310 26,700 +0.09(+1.72%)
Nov 15, 2018 5.270 5.314 5.150 5.220 18,728 +0.05(+0.97%)
Nov 14, 2018 5.100 5.310 5.100 5.170 46,638 -0.01(-0.19%)
Nov 13, 2018 5.290 5.580 5.040 5.180 36,735 -0.04(-0.77%)
Nov 12, 2018 5.510 5.590 5.210 5.220 39,467 -0.38(-6.79%)
Nov 09, 2018 5.920 5.920 5.600 5.600 30,900 -0.33(-5.56%)
Nov 08, 2018 5.720 5.930 5.650 5.930 5,795 +0.23(+4.04%)
Nov 07, 2018 5.760 5.850 5.580 5.700 5,191 +0.04(+0.71%)
Nov 06, 2018 6.050 6.052 5.660 5.660 25,970 -0.36(-5.98%)
Nov 05, 2018 5.910 6.488 5.910 6.020 38,955 -0.07(-1.15%)
Nov 02, 2018 5.860 6.350 5.800 6.090 53,500 +0.20(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.