Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

497.00 -1.41 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 448.50 453.76 441.67 451.93 87,800 +3.99(+0.89%)
Mar 28, 2019 444.35 449.79 442.81 447.94 69,192 +2.11(+0.47%)
Mar 27, 2019 439.34 446.29 438.93 445.83 92,713 +5.56(+1.26%)
Mar 26, 2019 437.58 442.99 434.98 440.27 51,665 +6.00(+1.38%)
Mar 25, 2019 434.15 439.61 430.73 434.27 83,002 +2.41(+0.56%)
Mar 22, 2019 446.62 446.93 429.01 431.86 86,600 -17.53(-3.90%)
Mar 21, 2019 441.53 450.13 438.36 449.39 42,416 +6.59(+1.49%)
Mar 20, 2019 450.61 452.40 441.30 442.80 59,070 -8.91(-1.97%)
Mar 19, 2019 453.30 454.58 447.20 451.71 76,444 -1.01(-0.22%)
Mar 18, 2019 454.52 460.37 450.22 452.72 101,906 -1.36(-0.30%)
Mar 15, 2019 455.00 456.65 450.84 454.08 114,300 -0.66(-0.15%)
Mar 14, 2019 449.52 454.80 447.19 454.74 67,660 +5.35(+1.19%)
Mar 13, 2019 448.06 454.92 444.70 449.39 97,053 +2.53(+0.57%)
Mar 12, 2019 445.43 449.71 443.75 446.86 47,711 +2.85(+0.64%)
Mar 11, 2019 441.32 447.41 437.76 444.01 61,849 +3.21(+0.73%)
Mar 08, 2019 432.04 442.32 430.16 440.80 68,900 +4.39(+1.01%)
Mar 07, 2019 437.69 440.56 432.58 436.41 28,344 -4.10(-0.93%)
Mar 06, 2019 442.83 443.41 440.07 440.51 65,698 -2.67(-0.60%)
Mar 05, 2019 440.79 443.75 431.66 443.18 49,704 +0.07(+0.02%)
Mar 04, 2019 448.24 449.00 439.88 443.11 92,880 -3.72(-0.83%)
Mar 01, 2019 440.38 448.15 439.19 446.83 68,600 +6.97(+1.58%)
Feb 28, 2019 440.39 441.44 437.32 439.86 43,590 +1.43(+0.33%)
Feb 27, 2019 440.32 442.08 438.39 438.43 28,240 -1.10(-0.25%)
Feb 26, 2019 434.98 442.51 434.83 439.53 66,481 +4.59(+1.06%)
Feb 25, 2019 443.83 447.99 434.47 434.94 111,733 -6.60(-1.49%)
Feb 22, 2019 439.17 442.90 432.96 441.54 146,200 +3.46(+0.79%)
Feb 21, 2019 440.64 440.64 429.64 438.08 89,478 -3.11(-0.70%)
Feb 20, 2019 444.80 446.54 438.77 441.19 132,223 -3.79(-0.85%)
Feb 19, 2019 441.78 445.31 436.98 444.98 97,461 +3.69(+0.84%)
Feb 15, 2019 438.96 445.92 438.96 441.29 60,900 +4.47(+1.02%)
Feb 14, 2019 438.70 441.00 426.66 436.82 67,241 -2.93(-0.67%)
Feb 13, 2019 437.01 443.75 436.09 439.75 81,457 +5.04(+1.16%)
Feb 12, 2019 440.29 449.53 431.53 434.71 134,636 -1.28(-0.29%)
Feb 11, 2019 429.65 437.44 427.03 435.99 83,729 +10.12(+2.38%)
Feb 08, 2019 422.14 426.49 416.08 425.87 120,900 +1.75(+0.41%)
Feb 07, 2019 424.93 427.42 420.71 424.12 61,445 -2.16(-0.51%)
Feb 06, 2019 423.56 426.82 420.41 426.28 59,274 +3.54(+0.84%)
Feb 05, 2019 428.80 434.14 421.99 422.74 72,103 -3.96(-0.93%)
Feb 04, 2019 417.30 427.73 417.30 426.70 110,821 +9.25(+2.22%)
Feb 01, 2019 394.87 419.10 394.87 417.45 126,200 +19.43(+4.88%)
Jan 31, 2019 387.68 407.97 387.68 398.02 289,494 -16.35(-3.95%)
Jan 30, 2019 410.21 415.48 402.48 414.37 129,338 +5.70(+1.39%)
Jan 29, 2019 411.00 412.62 408.13 408.67 116,377 -3.22(-0.78%)
Jan 28, 2019 405.02 413.54 404.83 411.89 83,626 +1.96(+0.48%)
Jan 25, 2019 408.68 413.72 407.89 409.93 68,500 +4.36(+1.08%)
Jan 24, 2019 414.00 415.47 399.38 405.57 161,628 -15.38(-3.65%)
Jan 23, 2019 425.00 427.15 417.20 420.95 55,188 -4.01(-0.94%)
Jan 22, 2019 427.66 427.66 415.20 424.96 142,632 -4.16(-0.97%)
Jan 18, 2019 423.05 437.11 418.20 429.12 116,600 +7.38(+1.75%)
Jan 17, 2019 414.61 427.13 410.00 421.74 138,912 +5.43(+1.30%)
Jan 16, 2019 414.98 421.09 413.00 416.31 81,019 +2.95(+0.71%)
Jan 15, 2019 421.90 421.90 407.52 413.36 101,404 -7.57(-1.80%)
Jan 14, 2019 419.95 426.96 416.17 420.93 93,539 -1.67(-0.40%)
Jan 11, 2019 414.79 424.11 412.12 422.60 41,300 +6.75(+1.62%)
Jan 10, 2019 407.70 420.21 405.01 415.85 142,388 +5.54(+1.35%)
Jan 09, 2019 412.97 417.58 409.36 410.31 70,815 -0.31(-0.08%)
Jan 08, 2019 409.75 412.57 406.83 410.62 98,188 +4.06(+1.00%)
Jan 07, 2019 406.34 411.45 405.00 406.56 154,733 -1.70(-0.42%)
Jan 04, 2019 402.14 412.13 400.00 408.26 116,200 +13.23(+3.35%)
Jan 03, 2019 392.10 399.90 386.94 395.03 119,266 +5.80(+1.49%)
Jan 02, 2019 378.37 390.05 373.06 389.23 137,048 +7.47(+1.96%)
Dec 31, 2018 380.19 384.73 376.48 381.76 131,800 +3.29(+0.87%)
Dec 28, 2018 375.64 388.90 375.08 378.47 157,500 +5.43(+1.46%)
Dec 27, 2018 372.70 379.29 365.02 373.04 144,115 -3.25(-0.86%)
Dec 26, 2018 358.65 376.90 356.12 376.29 116,079 +18.80(+5.26%)
Dec 24, 2018 364.84 364.84 357.25 357.49 55,700 -9.50(-2.59%)
Dec 21, 2018 372.26 379.00 360.04 366.99 174,300 -4.60(-1.24%)
Dec 20, 2018 365.20 374.03 363.70 371.59 116,005 +4.89(+1.33%)
Dec 19, 2018 379.18 380.40 366.51 366.70 123,026 -11.36(-3.00%)
Dec 18, 2018 368.12 381.20 368.12 378.06 137,189 +11.13(+3.03%)
Dec 17, 2018 377.71 383.63 365.70 366.93 162,378 -14.22(-3.73%)
Dec 14, 2018 389.87 395.17 379.56 381.15 113,700 -5.64(-1.46%)
Dec 13, 2018 385.87 391.46 382.26 386.79 71,547 +2.25(+0.59%)
Dec 12, 2018 384.89 388.73 381.05 384.54 183,266 +5.54(+1.46%)
Dec 11, 2018 383.32 395.00 375.03 379.00 65,110 +1.50(+0.40%)
Dec 10, 2018 377.70 380.44 371.00 377.50 76,884 -2.60(-0.68%)
Dec 07, 2018 384.44 387.71 376.63 380.10 147,900 -6.29(-1.63%)
Dec 06, 2018 374.08 386.75 370.38 386.39 102,622 +4.05(+1.06%)
Dec 04, 2018 404.58 404.92 380.28 382.34 150,500 -25.66(-6.29%)
Dec 03, 2018 413.72 415.00 404.05 408.00 77,988 -1.42(-0.35%)
Nov 30, 2018 410.74 414.40 406.90 409.42 72,700 -0.98(-0.24%)
Nov 29, 2018 412.00 415.00 404.19 410.40 76,220 -1.81(-0.44%)
Nov 28, 2018 404.08 412.39 402.01 412.21 90,198 +8.36(+2.07%)
Nov 27, 2018 404.95 410.11 400.69 403.85 47,199 -3.71(-0.91%)
Nov 26, 2018 407.42 411.35 404.91 407.56 39,865 +5.30(+1.32%)
Nov 23, 2018 397.63 404.10 396.13 402.26 24,100 +0.62(+0.15%)
Nov 21, 2018 401.64 401.64 401.64 0 +7.64(+1.94%)
Nov 20, 2018 393.50 399.84 387.01 394.00 80,015 -11.67(-2.88%)
Nov 19, 2018 420.77 425.10 405.00 405.67 87,473 -16.43(-3.89%)
Nov 16, 2018 418.20 425.00 411.40 422.10 56,600 +3.40(+0.81%)
Nov 15, 2018 415.46 419.79 406.61 418.70 112,562 +3.82(+0.92%)
Nov 14, 2018 416.84 419.80 407.57 414.88 69,046 +3.45(+0.84%)
Nov 13, 2018 412.25 419.13 410.31 411.43 49,711 +0.80(+0.19%)
Nov 12, 2018 421.59 424.32 409.50 410.63 56,047 -11.86(-2.81%)
Nov 09, 2018 424.24 425.40 417.75 422.49 67,600 -2.51(-0.59%)
Nov 08, 2018 421.72 428.04 421.72 425.00 42,832 +2.11(+0.50%)
Nov 07, 2018 420.69 423.49 418.26 422.89 111,513 +5.90(+1.41%)
Nov 06, 2018 416.59 418.98 415.54 416.99 78,284 -1.20(-0.29%)
Nov 05, 2018 424.00 425.64 417.58 418.19 70,533 -5.38(-1.27%)
Nov 02, 2018 427.89 430.84 423.01 423.57 58,300 -0.55(-0.13%)
Nov 01, 2018 428.37 430.68 422.31 424.12 77,347 -0.30(-0.07%)
Oct 31, 2018 435.83 440.65 423.53 424.42 137,696 -5.50(-1.28%)
Oct 30, 2018 409.70 435.00 395.20 429.92 219,540 +39.22(+10.04%)
Oct 29, 2018 401.55 403.51 390.00 390.70 162,846 -5.99(-1.51%)
Oct 26, 2018 399.62 401.37 392.41 396.69 96,400 -8.22(-2.03%)
Oct 25, 2018 397.66 407.92 396.30 404.91 116,296 +10.24(+2.59%)
Oct 24, 2018 408.76 413.75 394.34 394.67 97,507 -14.37(-3.51%)
Oct 23, 2018 397.16 410.28 392.52 409.04 109,988 +4.33(+1.07%)
Oct 22, 2018 417.95 425.82 403.63 404.71 104,411 -13.44(-3.21%)
Oct 19, 2018 414.49 419.58 411.63 418.15 64,600 +5.26(+1.27%)
Oct 18, 2018 420.42 422.11 412.59 412.89 68,959 -7.38(-1.76%)
Oct 17, 2018 418.70 421.32 411.82 420.27 60,951 +3.71(+0.89%)
Oct 16, 2018 414.79 419.07 407.94 416.56 85,165 +3.82(+0.93%)
Oct 15, 2018 412.69 419.40 410.64 412.74 98,939 -1.70(-0.41%)
Oct 12, 2018 411.58 417.89 410.00 414.44 87,800 +7.12(+1.75%)
Oct 11, 2018 411.26 413.67 406.36 407.32 94,053 -4.60(-1.12%)
Oct 10, 2018 415.56 415.93 410.72 411.92 90,942 -3.58(-0.86%)
Oct 09, 2018 416.23 421.05 413.62 415.50 73,796 -0.39(-0.09%)
Oct 08, 2018 413.07 419.84 405.41 415.89 80,460 +2.24(+0.54%)
Oct 05, 2018 416.64 420.00 407.35 413.65 76,700 -1.85(-0.45%)
Oct 04, 2018 425.83 428.05 414.44 415.50 105,706 -11.88(-2.78%)
Oct 03, 2018 423.47 429.41 421.47 427.38 80,734 +4.27(+1.01%)
Oct 02, 2018 433.41 435.59 418.05 423.11 109,100 -10.05(-2.32%)
Oct 01, 2018 441.12 447.50 433.01 433.16 100,333 -4.91(-1.12%)
Sep 28, 2018 438.91 445.92 437.55 438.07 79,900 -2.93(-0.66%)
Sep 27, 2018 451.19 451.19 437.29 441.00 116,048 -8.06(-1.79%)
Sep 26, 2018 447.52 449.66 444.36 449.06 81,053 +2.42(+0.54%)
Sep 25, 2018 451.84 451.84 445.76 446.64 104,086 -2.40(-0.53%)
Sep 24, 2018 449.44 452.47 446.00 449.04 132,036 -0.96(-0.21%)
Sep 21, 2018 450.00 451.80 445.57 450.00 154,000 +6.00(+1.35%)
Sep 20, 2018 441.17 444.92 440.00 444.00 92,036 +3.72(+0.84%)
Sep 19, 2018 438.23 441.62 434.90 440.28 88,058 +2.46(+0.56%)
Sep 18, 2018 446.05 447.49 437.68 437.82 58,150 -7.20(-1.62%)
Sep 17, 2018 445.29 447.84 442.00 445.02 102,829 -0.03(-0.01%)
Sep 14, 2018 444.00 449.15 440.87 445.05 98,700 +1.06(+0.24%)
Sep 13, 2018 446.75 446.75 442.65 443.99 94,590 -1.74(-0.39%)
Sep 12, 2018 446.67 447.15 436.31 445.73 66,076 -0.54(-0.12%)
Sep 11, 2018 442.74 448.57 441.51 446.27 80,278 +1.79(+0.40%)
Sep 10, 2018 438.39 449.00 435.71 444.48 116,315 +6.84(+1.56%)
Sep 07, 2018 441.53 442.59 436.59 437.64 91,100 -5.66(-1.28%)
Sep 06, 2018 444.37 446.37 442.11 443.30 76,833 -1.24(-0.28%)
Sep 05, 2018 453.97 453.97 444.38 444.54 55,243 -8.72(-1.92%)
Sep 04, 2018 455.72 458.30 451.59 453.26 84,333 -3.45(-0.76%)
Aug 31, 2018 456.71 456.71 456.71 0 +6.07(+1.35%)
Aug 30, 2018 448.72 455.00 448.72 450.64 84,048 -0.89(-0.20%)
Aug 29, 2018 449.45 452.86 444.25 451.53 93,391 +0.94(+0.21%)
Aug 28, 2018 451.54 453.99 449.83 450.59 86,850 -0.51(-0.11%)
Aug 27, 2018 452.58 454.16 448.19 451.10 120,435 +1.12(+0.25%)
Aug 24, 2018 451.91 451.91 443.98 449.98 94,600 -0.01(-0.00%)
Aug 23, 2018 460.39 460.39 449.36 449.99 126,055 -11.17(-2.42%)
Aug 22, 2018 462.51 463.60 458.20 461.16 88,973 -3.75(-0.81%)
Aug 21, 2018 457.69 467.25 456.13 464.91 129,461 +9.68(+2.13%)
Aug 20, 2018 445.00 457.55 442.74 455.23 170,748 +12.10(+2.73%)
Aug 17, 2018 436.40 443.83 433.68 443.13 83,700 +6.58(+1.51%)
Aug 16, 2018 437.05 439.66 434.82 436.55 91,823 +0.85(+0.20%)
Aug 15, 2018 434.47 439.39 433.64 435.70 80,056 -0.41(-0.09%)
Aug 14, 2018 432.00 439.34 432.00 436.11 97,744 +5.66(+1.31%)
Aug 13, 2018 437.85 437.85 428.13 430.45 110,536 -6.29(-1.44%)
Aug 10, 2018 440.81 440.81 434.96 436.74 63,200 -5.74(-1.30%)
Aug 09, 2018 436.18 444.84 433.99 442.48 105,726 +5.72(+1.31%)
Aug 08, 2018 430.86 438.44 427.21 436.76 142,650 +8.04(+1.88%)
Aug 07, 2018 451.56 451.56 425.47 428.72 141,689 -21.27(-4.73%)
Aug 06, 2018 450.13 454.14 446.53 449.99 144,316 +3.99(+0.89%)
Aug 03, 2018 448.28 449.53 433.47 446.00 201,600 -0.71(-0.16%)
Aug 02, 2018 426.93 449.89 420.02 446.71 392,610 +19.72(+4.62%)
Aug 01, 2018 395.20 430.80 393.31 426.99 476,673 +43.39(+11.31%)
Jul 31, 2018 377.99 386.91 375.17 383.60 115,800 +7.98(+2.12%)
Jul 30, 2018 378.97 383.99 375.00 375.62 67,219 -2.78(-0.73%)
Jul 27, 2018 381.08 382.88 376.06 378.40 27,200 -2.30(-0.60%)
Jul 26, 2018 378.83 387.99 378.26 380.70 78,087 +1.64(+0.43%)
Jul 25, 2018 376.32 379.90 367.21 379.06 59,632 +2.64(+0.70%)
Jul 24, 2018 381.59 383.40 375.00 376.42 45,346 -3.02(-0.80%)
Jul 23, 2018 374.24 382.15 370.37 379.44 72,165 +5.04(+1.35%)
Jul 20, 2018 372.38 378.90 367.31 374.40 58,419 +2.51(+0.67%)
Jul 19, 2018 366.20 374.98 363.88 371.89 78,863 +5.08(+1.38%)
Jul 18, 2018 362.75 369.80 362.75 366.81 179,726 +4.81(+1.33%)
Jul 17, 2018 363.88 368.67 361.50 362.00 73,525 -3.01(-0.82%)
Jul 16, 2018 362.20 367.04 362.20 365.01 61,968 +2.39(+0.66%)
Jul 13, 2018 361.42 365.05 361.42 362.62 34,564 -0.07(-0.02%)
Jul 12, 2018 367.48 369.05 362.00 362.69 48,833 -2.21(-0.61%)
Jul 11, 2018 361.83 368.26 360.03 364.90 75,958 +0.20(+0.05%)
Jul 10, 2018 366.93 369.28 361.20 364.70 59,935 -0.30(-0.08%)
Jul 09, 2018 364.41 368.52 364.41 365.00 51,095 +2.40(+0.66%)
Jul 06, 2018 363.85 364.11 360.18 362.60 35,575 +2.96(+0.82%)
Jul 05, 2018 361.00 355.27 359.64 58,940 +4.48(+1.26%)
Jul 03, 2018 355.16 355.16 355.16 0 -0.14(-0.04%)
Jul 02, 2018 350.51 357.52 350.00 355.30 92,908 +1.90(+0.54%)
Jun 29, 2018 354.59 360.83 353.38 353.40 91,369 +0.65(+0.18%)
Jun 28, 2018 350.69 354.93 347.99 352.75 59,477 +1.75(+0.50%)
Jun 27, 2018 354.27 358.77 350.24 351.00 87,524 -2.43(-0.69%)
Jun 26, 2018 356.33 357.28 351.83 353.43 101,634 -1.02(-0.29%)
Jun 25, 2018 362.30 362.96 353.06 354.45 87,586 -9.10(-2.50%)
Jun 22, 2018 371.53 373.38 362.48 363.55 117,097 -5.23(-1.42%)
Jun 21, 2018 372.82 373.36 367.84 368.78 66,012 -6.01(-1.60%)
Jun 20, 2018 370.48 376.87 368.30 374.79 109,859 +6.75(+1.83%)
Jun 19, 2018 364.86 368.75 362.82 368.04 74,914 -1.04(-0.28%)
Jun 18, 2018 359.73 369.51 359.00 369.08 74,447 +7.93(+2.20%)
Jun 15, 2018 363.78 357.79 361.15 105,087 -0.85(-0.23%)
Jun 14, 2018 359.53 364.87 356.10 362.00 111,066 +3.65(+1.02%)
Jun 13, 2018 365.00 365.79 357.28 358.35 129,469 -6.80(-1.86%)
Jun 12, 2018 366.00 367.55 364.35 365.15 67,614 -0.74(-0.20%)
Jun 11, 2018 365.91 370.83 365.08 365.89 128,548 +0.47(+0.13%)
Jun 08, 2018 363.20 366.00 361.94 365.42 115,412 +0.82(+0.22%)
Jun 07, 2018 366.22 367.00 361.92 364.60 89,212 -1.00(-0.27%)
Jun 06, 2018 362.88 367.60 361.33 365.60 90,713 +5.08(+1.41%)
Jun 05, 2018 360.93 361.28 357.76 360.52 83,077 +0.64(+0.18%)
Jun 04, 2018 357.50 360.50 357.06 359.88 88,473 +3.38(+0.95%)
Jun 01, 2018 355.00 358.00 353.29 356.50 120,471 +3.49(+0.99%)
May 31, 2018 353.71 355.00 347.50 353.01 146,962 -0.10(-0.03%)
May 30, 2018 350.71 355.03 348.40 353.11 114,998 +3.66(+1.05%)
May 29, 2018 358.36 358.36 347.51 349.45 93,991 -12.08(-3.34%)
May 25, 2018 361.53 361.53 361.53 0 -0.01(-0.00%)
May 24, 2018 364.83 364.83 356.26 361.54 74,397 -3.01(-0.83%)
May 23, 2018 361.99 365.59 357.62 364.55 126,060 +1.49(+0.41%)
May 22, 2018 360.27 366.43 358.41 363.06 145,737 +4.77(+1.33%)
May 21, 2018 353.00 359.90 349.46 358.29 108,105 +6.23(+1.77%)
May 18, 2018 354.38 355.99 351.06 352.06 141,479 -1.58(-0.45%)
May 17, 2018 342.13 355.00 340.37 353.64 135,170 +10.72(+3.13%)
May 16, 2018 341.55 344.51 337.31 342.92 79,313 +1.08(+0.32%)
May 15, 2018 339.00 344.59 339.00 341.84 104,388 +1.51(+0.44%)
May 14, 2018 346.08 346.37 339.15 340.33 81,096 -4.57(-1.33%)
May 11, 2018 341.68 346.54 339.88 344.90 81,561 +4.15(+1.22%)
May 10, 2018 338.67 341.21 334.60 340.75 63,824 +2.04(+0.60%)
May 09, 2018 327.80 340.49 327.80 338.71 75,211 +10.98(+3.35%)
May 08, 2018 323.90 328.98 322.13 327.73 66,889 +2.06(+0.63%)
May 07, 2018 321.69 328.42 321.69 325.67 123,685 +2.96(+0.92%)
May 04, 2018 299.90 327.15 299.00 322.71 283,230 +0.31(+0.10%)
May 03, 2018 329.76 330.00 320.24 322.40 150,258 -7.35(-2.23%)
May 02, 2018 332.70 337.64 328.93 329.75 129,335 -6.21(-1.85%)
May 01, 2018 331.09 336.49 326.11 335.96 111,220 +5.12(+1.55%)
Apr 30, 2018 328.79 334.90 328.79 330.84 71,721 +1.64(+0.50%)
Apr 27, 2018 332.50 334.00 325.21 329.20 57,559 -0.87(-0.26%)
Apr 26, 2018 330.95 334.14 327.90 330.07 105,407 -0.05(-0.02%)
Apr 25, 2018 334.14 335.52 328.57 330.12 87,960 -5.02(-1.50%)
Apr 24, 2018 328.90 337.00 328.90 335.14 218,215 +8.72(+2.67%)
Apr 23, 2018 327.36 327.89 324.91 326.42 82,684 -0.13(-0.04%)
Apr 20, 2018 326.16 329.46 324.95 326.55 86,346 +0.92(+0.28%)
Apr 19, 2018 319.95 327.38 318.04 325.63 66,596 +4.91(+1.53%)
Apr 18, 2018 322.99 323.46 320.33 320.72 152,599 -1.41(-0.44%)
Apr 17, 2018 318.87 324.35 317.02 322.13 200,939 +5.83(+1.84%)
Apr 16, 2018 317.11 319.00 313.12 316.30 64,694 +2.00(+0.64%)
Apr 13, 2018 321.92 321.92 313.58 314.30 102,719 -4.84(-1.52%)
Apr 12, 2018 318.04 321.48 318.04 319.14 79,545 +2.12(+0.67%)
Apr 11, 2018 313.31 318.61 313.05 317.02 129,799 +1.60(+0.51%)
Apr 10, 2018 317.60 318.38 312.88 315.42 88,022 +1.31(+0.42%)
Apr 09, 2018 318.67 323.58 314.08 314.11 90,845 -2.15(-0.68%)
Apr 06, 2018 324.14 325.86 312.22 316.26 93,917 -10.56(-3.23%)
Apr 05, 2018 324.50 330.44 320.04 326.82 66,223 +4.30(+1.33%)
Apr 04, 2018 320.67 324.72 315.00 322.52 129,777 -4.04(-1.24%)
Apr 03, 2018 323.28 329.67 322.48 326.56 66,630 +3.60(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.