Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2878 2889 2853 2868 0 -5.88(-0.20%)
Jun 27, 2019 2876 2891 2862 2874 0 +4.02(+0.14%)
Jun 26, 2019 2868 2893 2854 2870 0 +21.20(+0.74%)
Jun 25, 2019 2893 2904 2839 2849 0 -48.83(-1.69%)
Jun 24, 2019 2897 2917 2884 2898 0 +2.89(+0.10%)
Jun 21, 2019 2894 2917 2883 2895 0 -5.92(-0.20%)
Jun 20, 2019 2910 2917 2877 2901 0 +24.30(+0.84%)
Jun 19, 2019 2876 2891 2851 2877 0 +5.38(+0.19%)
Jun 18, 2019 2860 2894 2846 2871 0 +38.01(+1.34%)
Jun 17, 2019 2826 2849 2815 2833 0 +11.53(+0.41%)
Jun 14, 2019 2814 2838 2800 2822 0 +0.90(+0.03%)
Jun 13, 2019 2820 2845 2808 2821 0 +11.69(+0.42%)
Jun 12, 2019 2807 2826 2795 2809 0 -8.63(-0.31%)
Jun 11, 2019 2839 2852 2805 2818 0 +6.41(+0.23%)
Jun 10, 2019 2796 2843 2786 2811 0 +34.53(+1.24%)
Jun 07, 2019 2735 2792 2724 2777 0 +62.13(+2.29%)
Jun 06, 2019 2694 2722 2677 2715 0 +27.96(+1.04%)
Jun 05, 2019 2689 2704 2658 2687 0 +35.74(+1.35%)
Jun 04, 2019 2611 2655 2593 2651 0 +58.51(+2.26%)
Jun 03, 2019 2635 2657 2560 2592 0 -42.99(-1.63%)
May 31, 2019 2644 2662 2623 2635 0 -41.76(-1.56%)
May 30, 2019 2675 2690 2659 2677 0 +11.02(+0.41%)
May 29, 2019 2670 2685 2647 2666 0 -23.18(-0.86%)
May 28, 2019 2701 2723 2684 2689 0 -1.60(-0.06%)
May 24, 2019 2700 2717 2681 2691 0 +6.15(+0.23%)
May 23, 2019 2692 2702 2661 2685 0 -39.31(-1.44%)
May 22, 2019 2720 2745 2708 2724 0 -7.18(-0.26%)
May 21, 2019 2734 2749 2712 2731 0 +15.09(+0.56%)
May 20, 2019 2713 2732 2688 2716 0 -34.95(-1.27%)
May 17, 2019 2750 2791 2736 2751 0 -21.73(-0.78%)
May 16, 2019 2754 2797 2741 2773 0 +30.04(+1.10%)
May 15, 2019 2697 2754 2687 2743 0 +28.63(+1.05%)
May 14, 2019 2699 2733 2682 2714 0 +32.07(+1.20%)
May 13, 2019 2703 2724 2663 2682 0 -102.67(-3.69%)
May 10, 2019 2768 2802 2725 2785 0 +0.00(+0.00%)
May 09, 2019 2774 2798 2744 2785 0 -17.48(-0.62%)
May 08, 2019 2793 2826 2784 2802 0 +2.55(+0.09%)
May 07, 2019 2828 2843 2775 2800 0 -57.53(-2.01%)
May 06, 2019 2813 2865 2803 2857 0 -24.95(-0.87%)
May 03, 2019 2866 2891 2855 2882 0 +49.26(+1.74%)
May 02, 2019 2850 2868 2813 2833 0 -18.86(-0.66%)
May 01, 2019 2879 2906 2844 2852 0 +6.82(+0.24%)
Apr 30, 2019 2848 2862 2818 2845 0 -9.97(-0.35%)
Apr 29, 2019 2861 2874 2842 2855 0 -3.87(-0.14%)
Apr 26, 2019 2846 2869 2817 2859 0 +16.95(+0.60%)
Apr 25, 2019 2852 2872 2829 2842 0 +16.97(+0.60%)
Apr 24, 2019 2833 2848 2814 2825 0 -7.32(-0.26%)
Apr 23, 2019 2802 2839 2793 2832 0 +33.39(+1.19%)
Apr 22, 2019 2781 2809 2769 2799 0 +4.70(+0.17%)
Apr 18, 2019 2786 2804 2772 2794 0 +14.60(+0.53%)
Apr 17, 2019 2763 2788 2749 2780 0 +25.17(+0.91%)
Apr 16, 2019 2757 2774 2740 2754 0 +5.94(+0.22%)
Apr 15, 2019 2741 2758 2726 2748 0 +7.43(+0.27%)
Apr 12, 2019 2738 2752 2720 2741 0 +21.56(+0.79%)
Apr 11, 2019 2729 2735 2709 2719 0 -2.78(-0.10%)
Apr 10, 2019 2706 2728 2696 2722 0 +19.59(+0.72%)
Apr 09, 2019 2706 2726 2692 2703 0 -12.87(-0.47%)
Apr 08, 2019 2692 2720 2680 2715 0 +17.20(+0.64%)
Apr 05, 2019 2690 2704 2683 2698 0 +16.93(+0.63%)
Apr 04, 2019 2675 2693 2654 2681 0 +4.69(+0.18%)
Apr 03, 2019 2671 2689 2658 2677 0 +12.84(+0.48%)
Apr 02, 2019 2655 2676 2645 2664 0 +6.72(+0.25%)
Apr 01, 2019 2652 2662 2632 2657 0 +27.27(+1.04%)
Mar 29, 2019 2633 2639 2614 2630 0 +14.12(+0.54%)
Mar 28, 2019 2619 2629 2597 2616 0 +5.93(+0.23%)
Mar 27, 2019 2624 2636 2585 2610 0 -8.25(-0.32%)
Mar 26, 2019 2639 2655 2596 2618 0 +6.82(+0.26%)
Mar 25, 2019 2607 2632 2582 2611 0 +1.22(+0.05%)
Mar 22, 2019 2657 2675 2604 2610 0 -61.97(-2.32%)
Mar 21, 2019 2627 2684 2620 2672 0 +47.31(+1.80%)
Mar 20, 2019 2612 2644 2593 2625 0 +10.21(+0.39%)
Mar 19, 2019 2627 2644 2604 2614 0 -2.56(-0.10%)
Mar 18, 2019 2588 2624 2584 2617 0 +27.73(+1.07%)
Mar 15, 2019 2578 2606 2562 2589 0 +28.48(+1.11%)
Mar 14, 2019 2563 2573 2550 2561 0 +4.93(+0.19%)
Mar 13, 2019 2552 2571 2540 2556 0 +17.61(+0.69%)
Mar 12, 2019 2529 2553 2519 2538 0 +12.59(+0.50%)
Mar 11, 2019 2485 2530 2482 2526 0 +54.72(+2.21%)
Mar 08, 2019 2448 2477 2433 2471 0 -1.55(-0.06%)
Mar 07, 2019 2500 2507 2462 2472 0 -33.86(-1.35%)
Mar 06, 2019 2518 2531 2499 2506 0 -11.45(-0.45%)
Mar 05, 2019 2525 2534 2507 2518 0 -2.01(-0.08%)
Mar 04, 2019 2525 2545 2493 2520 0 +5.42(+0.22%)
Mar 01, 2019 2512 2527 2491 2514 0 +23.39(+0.94%)
Feb 28, 2019 2493 2511 2482 2491 0 -7.96(-0.32%)
Feb 27, 2019 2486 2505 2472 2499 0 +2.65(+0.11%)
Feb 26, 2019 2485 2510 2475 2496 0 +5.70(+0.23%)
Feb 25, 2019 2500 2515 2486 2491 0 +6.47(+0.26%)
Feb 22, 2019 2470 2490 2463 2484 0 +23.17(+0.94%)
Feb 21, 2019 2451 2472 2433 2461 0 +7.14(+0.29%)
Feb 20, 2019 2461 2474 2437 2454 0 -7.11(-0.29%)
Feb 19, 2019 2444 2474 2440 2461 0 +14.48(+0.59%)
Feb 15, 2019 2452 2462 2432 2446 0 +9.22(+0.38%)
Feb 14, 2019 2430 2452 2413 2437 0 -4.30(-0.18%)
Feb 13, 2019 2448 2463 2432 2442 0 +3.35(+0.14%)
Feb 12, 2019 2419 2445 2410 2438 0 +35.71(+1.49%)
Feb 11, 2019 2418 2427 2394 2402 0 -4.36(-0.18%)
Feb 08, 2019 2393 2414 2379 2407 0 -7.82(-0.32%)
Feb 07, 2019 2420 2434 2393 2415 0 -24.82(-1.02%)
Feb 06, 2019 2459 2467 2426 2439 0 -18.61(-0.76%)
Feb 05, 2019 2440 2467 2435 2458 0 +31.53(+1.30%)
Feb 04, 2019 2390 2435 2381 2427 0 +37.89(+1.59%)
Feb 01, 2019 2409 2431 2378 2389 0 -46.83(-1.92%)
Jan 31, 2019 2415 2458 2400 2436 0 +17.85(+0.74%)
Jan 30, 2019 2388 2429 2366 2418 0 +73.37(+3.13%)
Jan 29, 2019 2362 2376 2323 2344 0 -20.24(-0.86%)
Jan 28, 2019 2368 2376 2339 2365 0 -28.24(-1.18%)
Jan 25, 2019 2389 2409 2372 2393 0 +29.14(+1.23%)
Jan 24, 2019 2367 2377 2340 2364 0 -3.18(-0.13%)
Jan 23, 2019 2372 2384 2337 2367 0 +13.97(+0.59%)
Jan 22, 2019 2386 2395 2334 2353 0 -47.10(-1.96%)
Jan 18, 2019 2403 2415 2380 2400 0 +21.51(+0.90%)
Jan 17, 2019 2355 2392 2348 2378 0 +15.28(+0.65%)
Jan 16, 2019 2357 2383 2349 2363 0 +7.93(+0.34%)
Jan 15, 2019 2316 2361 2305 2355 0 +49.15(+2.13%)
Jan 14, 2019 2305 2330 2287 2306 0 -22.82(-0.98%)
Jan 11, 2019 2332 2348 2314 2329 0 -14.72(-0.63%)
Jan 10, 2019 2326 2349 2304 2344 0 -6.57(-0.28%)
Jan 09, 2019 2340 2366 2321 2350 0 +20.32(+0.87%)
Jan 08, 2019 2329 2351 2295 2330 0 +30.93(+1.35%)
Jan 07, 2019 2281 2315 2261 2299 0 +27.11(+1.19%)
Jan 04, 2019 2225 2286 2210 2272 0 +82.60(+3.77%)
Jan 03, 2019 2222 2240 2182 2189 0 -98.65(-4.31%)
Jan 02, 2019 2236 2302 2226 2288 0 +9.06(+0.40%)
Dec 31, 2018 2281 2298 2256 2279 0 +27.15(+1.21%)
Dec 28, 2018 2266 2290 2227 2252 0 +3.04(+0.14%)
Dec 27, 2018 2222 2254 2157 2249 0 +2.37(+0.11%)
Dec 26, 2018 2128 2247 2109 2246 0 +142.13(+6.75%)
Dec 24, 2018 2137 2174 2088 2104 0 -60.81(-2.81%)
Dec 21, 2018 2239 2269 2150 2165 0 -69.09(-3.09%)
Dec 20, 2018 2273 2298 2198 2234 0 -46.61(-2.04%)
Dec 19, 2018 2325 2369 2256 2281 0 -46.86(-2.01%)
Dec 18, 2018 2323 2348 2300 2327 0 +24.55(+1.07%)
Dec 17, 2018 2343 2363 2283 2303 0 -54.78(-2.32%)
Dec 14, 2018 2397 2412 2349 2358 0 -67.36(-2.78%)
Dec 13, 2018 2435 2457 2406 2425 0 +4.72(+0.20%)
Dec 12, 2018 2440 2464 2416 2420 0 +15.27(+0.63%)
Dec 11, 2018 2439 2449 2381 2405 0 +3.30(+0.14%)
Dec 10, 2018 2367 2416 2332 2402 0 +21.18(+0.89%)
Dec 07, 2018 2453 2471 2372 2381 0 -82.17(-3.34%)
Dec 06, 2018 2401 2465 2380 2463 0 +5.22(+0.21%)
Dec 04, 2018 2539 2556 2451 2458 0 -103.83(-4.05%)
Dec 03, 2018 2563 2577 2521 2561 0 +67.31(+2.70%)
Nov 30, 2018 2494 2509 2467 2494 0 +3.29(+0.13%)
Nov 29, 2018 2503 2518 2465 2491 0 -12.82(-0.51%)
Nov 28, 2018 2439 2509 2424 2504 0 +89.83(+3.72%)
Nov 27, 2018 2396 2425 2377 2414 0 +3.29(+0.14%)
Nov 26, 2018 2388 2419 2362 2410 0 +56.37(+2.39%)
Nov 23, 2018 2362 2390 2343 2354 0 -22.89(-0.96%)
Nov 21, 2018 2377 2377 2377 2377 0 +19.92(+0.85%)
Nov 20, 2018 2347 2404 2309 2357 0 -73.41(-3.02%)
Nov 19, 2018 2497 2506 2416 2430 0 -83.07(-3.30%)
Nov 16, 2018 2494 2536 2476 2514 0 -3.63(-0.14%)
Nov 15, 2018 2485 2533 2449 2517 0 +28.55(+1.15%)
Nov 14, 2018 2556 2569 2478 2489 0 -43.20(-1.71%)
Nov 13, 2018 2541 2582 2517 2532 0 -9.36(-0.37%)
Nov 12, 2018 2600 2613 2531 2541 0 -86.41(-3.29%)
Nov 09, 2018 2647 2661 2606 2628 0 -40.77(-1.53%)
Nov 08, 2018 2675 2693 2642 2668 0 -10.78(-0.40%)
Nov 07, 2018 2622 2685 2606 2679 0 +88.39(+3.41%)
Nov 06, 2018 2571 2610 2559 2591 0 +14.41(+0.56%)
Nov 05, 2018 2584 2600 2536 2576 0 -19.93(-0.77%)
Nov 02, 2018 2612 2642 2571 2596 0 +1.61(+0.06%)
Nov 01, 2018 2617 2656 2590 2595 0 -11.43(-0.44%)
Oct 31, 2018 2593 2640 2578 2606 0 +55.06(+2.16%)
Oct 30, 2018 2519 2568 2486 2551 0 +14.45(+0.57%)
Oct 29, 2018 2626 2643 2482 2537 0 -62.49(-2.40%)
Oct 26, 2018 2592 2646 2552 2599 0 +27.66(+1.08%)
Oct 24, 2018 2679 2694 2562 2571 0 -107.23(-4.00%)
Oct 23, 2018 2637 2691 2601 2679 0 -7.93(-0.30%)
Oct 22, 2018 2682 2713 2657 2687 0 +18.27(+0.68%)
Oct 19, 2018 2672 2709 2650 2668 0 +14.84(+0.56%)
Oct 18, 2018 2692 2708 2634 2653 0 -57.53(-2.12%)
Oct 17, 2018 2723 2731 2682 2711 0 -3.19(-0.12%)
Oct 16, 2018 2675 2722 2654 2714 0 +69.31(+2.62%)
Oct 15, 2018 2675 2688 2628 2645 0 -38.02(-1.42%)
Oct 12, 2018 2679 2706 2628 2683 0 +77.16(+2.96%)
Oct 11, 2018 2614 2669 2575 2606 0 -24.83(-0.94%)
Oct 10, 2018 2743 2753 2631 2631 0 -139.36(-5.03%)
Oct 09, 2018 2741 2790 2730 2770 0 +28.27(+1.03%)
Oct 08, 2018 2736 2766 2699 2742 0 -12.09(-0.44%)
Oct 05, 2018 2782 2794 2720 2754 0 -26.67(-0.96%)
Oct 04, 2018 2819 2830 2761 2780 0 -54.05(-1.91%)
Oct 03, 2018 2843 2864 2822 2834 0 -1.42(-0.05%)
Oct 02, 2018 2839 2863 2814 2836 0 -10.75(-0.38%)
Oct 01, 2018 2852 2870 2835 2847 0 +14.31(+0.51%)
Sep 28, 2018 2828 2846 2816 2832 0 -0.97(-0.03%)
Sep 27, 2018 2824 2848 2816 2833 0 +29.79(+1.06%)
Sep 26, 2018 2803 2835 2790 2804 0 -5.70(-0.20%)
Sep 25, 2018 2796 2823 2782 2809 0 +19.16(+0.69%)
Sep 24, 2018 2761 2801 2739 2790 0 +16.84(+0.61%)
Sep 21, 2018 2796 2811 2763 2773 0 -12.81(-0.46%)
Sep 20, 2018 2775 2801 2763 2786 0 +30.93(+1.12%)
Sep 19, 2018 2769 2778 2731 2755 0 -12.56(-0.45%)
Sep 18, 2018 2748 2791 2739 2768 0 +23.14(+0.84%)
Sep 17, 2018 2786 2793 2732 2745 0 -50.42(-1.80%)
Sep 14, 2018 2811 2820 2778 2795 0 -13.37(-0.48%)
Sep 13, 2018 2797 2830 2784 2808 0 +24.91(+0.89%)
Sep 12, 2018 2796 2806 2760 2783 0 -4.24(-0.15%)
Sep 11, 2018 2737 2797 2724 2788 0 +42.36(+1.54%)
Sep 10, 2018 2761 2774 2727 2745 0 -2.34(-0.09%)
Sep 07, 2018 2743 2778 2731 2748 0 -11.87(-0.43%)
Sep 06, 2018 2784 2796 2735 2759 0 -23.04(-0.83%)
Sep 05, 2018 2816 2827 2766 2783 0 -39.20(-1.39%)
Sep 04, 2018 2813 2835 2794 2822 0 +0.24(+0.01%)
Aug 31, 2018 2821 2821 2821 2821 0 +11.79(+0.42%)
Aug 30, 2018 2801 2837 2789 2810 0 +4.93(+0.18%)
Aug 29, 2018 2772 2811 2762 2805 0 +42.93(+1.55%)
Aug 28, 2018 2759 2774 2749 2762 0 +15.59(+0.57%)
Aug 27, 2018 2740 2756 2725 2746 0 +22.54(+0.83%)
Aug 24, 2018 2722 2736 2709 2724 0 +7.51(+0.28%)
Aug 23, 2018 2713 2735 2705 2716 0 +1.93(+0.07%)
Aug 22, 2018 2698 2729 2691 2714 0 +12.22(+0.45%)
Aug 21, 2018 2712 2726 2689 2702 0 -1.32(-0.05%)
Aug 20, 2018 2721 2733 2691 2703 0 -10.53(-0.39%)
Aug 17, 2018 2695 2725 2679 2714 0 +16.39(+0.61%)
Aug 16, 2018 2705 2719 2684 2698 0 +32.64(+1.22%)
Aug 15, 2018 2677 2690 2643 2665 0 -32.55(-1.21%)
Aug 14, 2018 2689 2705 2670 2697 0 +24.19(+0.90%)
Aug 13, 2018 2678 2703 2665 2673 0 +0.00(+0.00%)
Aug 10, 2018 2674 2692 2658 2673 0 -18.36(-0.68%)
Aug 09, 2018 2681 2707 2675 2692 0 +9.81(+0.37%)
Aug 08, 2018 2670 2692 2654 2682 0 +6.64(+0.25%)
Aug 07, 2018 2677 2691 2661 2675 0 +8.22(+0.31%)
Aug 06, 2018 2653 2672 2641 2667 0 +13.31(+0.50%)
Aug 03, 2018 2650 2665 2631 2654 0 +5.48(+0.21%)
Aug 02, 2018 2593 2657 2584 2648 0 +41.09(+1.58%)
Aug 01, 2018 2597 2617 2577 2607 0 +42.45(+1.66%)
Jul 31, 2018 2568 2588 2540 2565 0 +10.10(+0.40%)
Jul 30, 2018 2587 2596 2539 2554 0 -28.92(-1.12%)
Jul 27, 2018 2635 2639 2566 2583 0 -23.99(-0.92%)
Jul 26, 2018 2623 2640 2599 2607 0 -25.20(-0.96%)
Jul 25, 2018 2599 2636 2583 2633 0 +39.99(+1.54%)
Jul 24, 2018 2595 2613 2575 2593 0 +14.83(+0.58%)
Jul 23, 2018 2569 2589 2547 2578 0 +3.56(+0.14%)
Jul 20, 2018 2586 2598 2561 2574 0 +9.83(+0.38%)
Jul 19, 2018 2561 2586 2547 2564 0 -5.91(-0.23%)
Jul 18, 2018 2582 2590 2559 2570 0 -9.83(-0.38%)
Jul 17, 2018 2554 2593 2543 2580 0 +17.82(+0.70%)
Jul 16, 2018 2564 2582 2550 2562 0 -1.70(-0.07%)
Jul 13, 2018 2548 2570 2542 2564 0 +21.58(+0.85%)
Jul 12, 2018 2530 2550 2514 2542 0 +38.16(+1.52%)
Jul 11, 2018 2496 2521 2486 2504 0 -10.88(-0.43%)
Jul 10, 2018 2511 2525 2502 2515 0 +6.08(+0.24%)
Jul 09, 2018 2496 2515 2486 2509 0 +31.13(+1.26%)
Jul 06, 2018 2464 2485 2449 2478 0 +22.03(+0.90%)
Jul 05, 2018 2455 2468 2437 2456 0 +11.87(+0.49%)
Jul 03, 2018 2444 2444 2444 2444 0 -22.24(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.