Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

17.11 -0.39 (-2.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.98 11.02 10.62 10.74 9,362,072 -0.33(-2.98%)
Apr 29, 2020 11.08 11.20 10.89 11.07 9,853,565 +0.23(+2.12%)
Apr 28, 2020 10.91 11.18 10.73 10.84 9,672,791 +0.12(+1.12%)
Apr 27, 2020 10.31 10.78 10.27 10.72 9,924,200 +0.50(+4.89%)
Apr 24, 2020 10.16 10.31 10.04 10.22 9,168,900 +0.04(+0.39%)
Apr 23, 2020 9.880 10.27 9.880 10.18 12,365,205 +0.34(+3.46%)
Apr 22, 2020 10.00 10.06 9.790 9.840 7,964,987 +0.08(+0.82%)
Apr 21, 2020 10.15 10.27 9.750 9.760 13,284,273 -0.56(-5.43%)
Apr 20, 2020 10.14 10.56 10.06 10.32 9,613,392 +0.05(+0.49%)
Apr 17, 2020 10.60 10.64 10.12 10.27 11,916,900 -0.09(-0.87%)
Apr 16, 2020 10.15 10.37 10.04 10.36 12,630,293 +0.30(+2.98%)
Apr 15, 2020 10.12 10.19 9.830 10.06 14,441,328 -0.50(-4.73%)
Apr 14, 2020 10.46 10.66 10.31 10.56 12,370,997 +0.23(+2.23%)
Apr 13, 2020 10.16 10.36 9.980 10.33 9,918,551 +0.17(+1.67%)
Apr 09, 2020 9.850 10.48 9.840 10.16 19,764,400 +0.32(+3.25%)
Apr 08, 2020 9.580 9.880 9.510 9.840 15,067,892 +0.30(+3.14%)
Apr 07, 2020 9.770 9.940 9.300 9.540 23,806,176 +0.08(+0.85%)
Apr 06, 2020 9.000 9.480 8.850 9.460 27,473,892 +1.06(+12.62%)
Apr 03, 2020 8.100 8.620 8.100 8.400 16,162,300 +0.28(+3.45%)
Apr 02, 2020 8.450 8.550 7.950 8.120 20,332,720 -0.35(-4.13%)
Apr 01, 2020 8.600 8.810 8.280 8.470 20,897,828 -0.51(-5.68%)
Mar 31, 2020 8.980 9.430 8.850 8.980 34,294,520 +0.47(+5.52%)
Mar 30, 2020 7.690 8.670 7.650 8.510 36,609,652 +0.95(+12.57%)
Mar 27, 2020 7.740 7.810 7.510 7.560 21,114,600 -0.34(-4.30%)
Mar 26, 2020 7.850 8.350 7.680 7.900 27,432,460 +0.06(+0.77%)
Mar 25, 2020 8.050 8.220 7.570 7.840 28,292,172 -0.28(-3.45%)
Mar 24, 2020 8.100 8.200 7.810 8.120 27,874,296 +0.63(+8.41%)
Mar 23, 2020 7.770 7.800 7.400 7.490 28,565,084 +0.22(+3.03%)
Mar 20, 2020 8.100 8.110 7.250 7.270 44,520,000 +0.10(+1.39%)
Mar 19, 2020 6.770 7.530 6.550 7.170 29,439,712 +0.48(+7.17%)
Mar 18, 2020 7.000 7.130 6.250 6.690 26,927,720 -0.65(-8.86%)
Mar 17, 2020 7.410 7.490 6.900 7.340 18,914,260 +0.19(+2.66%)
Mar 16, 2020 7.080 7.690 7.000 7.150 19,627,942 -1.25(-14.88%)
Mar 13, 2020 8.360 8.420 7.300 8.400 19,754,100 +0.60(+7.69%)
Mar 12, 2020 7.890 8.400 7.760 7.800 22,815,692 -1.21(-13.43%)
Mar 11, 2020 9.110 9.410 8.990 9.010 16,763,800 -0.36(-3.84%)
Mar 10, 2020 9.430 9.470 8.610 9.370 15,887,202 +0.49(+5.52%)
Mar 09, 2020 8.940 9.200 8.000 8.880 30,848,336 -1.42(-13.79%)
Mar 06, 2020 10.61 10.68 10.16 10.30 18,336,000 -0.68(-6.19%)
Mar 05, 2020 10.98 11.15 10.76 10.98 15,994,370 -0.39(-3.43%)
Mar 04, 2020 11.28 11.41 10.98 11.37 17,463,092 +0.16(+1.43%)
Mar 03, 2020 11.74 12.02 10.88 11.21 20,956,444 -0.47(-4.02%)
Mar 02, 2020 11.72 11.85 11.20 11.68 21,064,544 +0.15(+1.30%)
Feb 28, 2020 11.34 11.98 11.01 11.53 30,148,100 -0.68(-5.57%)
Feb 27, 2020 12.68 12.90 12.04 12.21 25,928,982 -0.81(-6.22%)
Feb 26, 2020 13.35 13.49 12.78 13.02 21,061,052 -0.22(-1.66%)
Feb 25, 2020 13.23 13.56 12.90 13.24 25,635,012 +0.54(+4.25%)
Feb 24, 2020 12.58 12.98 12.21 12.70 26,107,344 -0.49(-3.71%)
Feb 21, 2020 13.18 13.32 13.04 13.19 12,637,800 -0.12(-0.90%)
Feb 20, 2020 13.07 13.39 12.92 13.31 22,752,076 -0.14(-1.04%)
Feb 19, 2020 12.51 13.48 12.51 13.45 30,240,168 +1.13(+9.17%)
Feb 18, 2020 12.21 12.46 11.94 12.32 22,179,314 +0.10(+0.82%)
Feb 14, 2020 12.75 12.91 11.72 12.22 32,786,000 -0.35(-2.78%)
Feb 13, 2020 13.39 13.39 12.52 12.57 28,329,706 -0.88(-6.54%)
Feb 12, 2020 13.09 13.76 13.06 13.45 66,524,744 +1.12(+9.08%)
Feb 11, 2020 12.53 12.81 12.29 12.33 29,882,000 -0.02(-0.16%)
Feb 10, 2020 12.25 12.46 12.16 12.35 19,226,852 +0.19(+1.56%)
Feb 07, 2020 12.14 12.17 11.98 12.16 10,709,500 +0.04(+0.33%)
Feb 06, 2020 12.10 12.37 11.98 12.12 16,710,807 +0.03(+0.25%)
Feb 05, 2020 12.23 12.49 11.89 12.09 26,100,810 +0.03(+0.25%)
Feb 04, 2020 11.43 12.50 11.32 12.06 41,804,264 +0.91(+8.16%)
Feb 03, 2020 10.57 11.19 10.49 11.15 28,287,606 +0.75(+7.21%)
Jan 31, 2020 10.25 10.40 10.11 10.40 14,613,800 +0.13(+1.27%)
Jan 30, 2020 10.31 10.50 10.11 10.27 10,780,176 -0.11(-1.06%)
Jan 29, 2020 10.34 10.59 10.24 10.38 15,729,472 +0.13(+1.27%)
Jan 28, 2020 10.22 10.52 10.15 10.25 12,828,650 +0.12(+1.18%)
Jan 27, 2020 9.800 10.14 9.540 10.13 11,462,110 +0.03(+0.30%)
Jan 24, 2020 10.39 10.43 9.940 10.10 14,756,700 -0.29(-2.79%)
Jan 23, 2020 10.38 10.49 10.24 10.39 12,051,321 -0.06(-0.57%)
Jan 22, 2020 10.17 10.55 10.06 10.45 15,580,498 +0.43(+4.29%)
Jan 21, 2020 10.21 10.31 10.01 10.02 14,268,911 -0.18(-1.76%)
Jan 17, 2020 10.67 10.70 10.15 10.20 15,848,100 -0.42(-3.95%)
Jan 16, 2020 10.66 11.13 10.55 10.62 19,049,596 +0.08(+0.76%)
Jan 15, 2020 10.17 10.83 10.17 10.54 32,701,636 +0.50(+4.98%)
Jan 14, 2020 9.170 10.10 9.160 10.04 29,962,328 +0.87(+9.49%)
Jan 13, 2020 9.050 9.180 8.770 9.170 16,018,003 +0.16(+1.78%)
Jan 10, 2020 9.030 9.155 8.955 9.010 7,867,100 -0.01(-0.11%)
Jan 09, 2020 9.000 9.080 8.910 9.020 10,444,656 +0.10(+1.12%)
Jan 08, 2020 9.100 9.130 8.880 8.920 12,820,909 -0.18(-1.98%)
Jan 07, 2020 9.240 9.280 9.080 9.100 10,638,093 +0.03(+0.33%)
Jan 06, 2020 9.000 9.150 8.930 9.070 10,946,766 -0.02(-0.22%)
Jan 03, 2020 9.400 9.420 9.060 9.090 19,495,400 -0.47(-4.92%)
Jan 02, 2020 9.870 9.930 9.460 9.560 18,662,552 -0.24(-2.45%)
Dec 31, 2019 9.700 10.05 9.620 9.800 17,189,000 +0.08(+0.82%)
Dec 30, 2019 9.890 9.940 9.700 9.720 13,645,616 -0.24(-2.41%)
Dec 27, 2019 10.23 10.25 9.860 9.960 10,850,800 -0.18(-1.78%)
Dec 26, 2019 9.980 10.29 9.980 10.14 10,428,877 +0.09(+0.90%)
Dec 24, 2019 9.900 10.09 9.900 10.05 4,868,300 +0.09(+0.90%)
Dec 23, 2019 9.980 10.09 9.760 9.960 16,393,769 -0.16(-1.58%)
Dec 20, 2019 9.980 10.14 9.900 10.12 13,584,400 +0.15(+1.50%)
Dec 19, 2019 9.790 9.990 9.710 9.970 10,451,808 +0.17(+1.73%)
Dec 18, 2019 9.700 9.890 9.690 9.800 9,184,857 +0.10(+1.03%)
Dec 17, 2019 9.880 9.920 9.650 9.700 10,202,312 -0.16(-1.62%)
Dec 16, 2019 9.670 10.03 9.630 9.860 13,155,897 +0.22(+2.28%)
Dec 13, 2019 9.910 9.970 9.610 9.640 13,520,900 -0.16(-1.63%)
Dec 12, 2019 9.540 9.900 9.540 9.800 14,166,573 +0.24(+2.51%)
Dec 11, 2019 9.450 9.600 9.380 9.560 10,168,202 +0.07(+0.74%)
Dec 10, 2019 9.790 9.790 9.450 9.490 14,551,377 -0.33(-3.36%)
Dec 09, 2019 9.800 9.910 9.580 9.820 12,711,465 -0.10(-1.01%)
Dec 06, 2019 9.850 10.11 9.850 9.920 12,257,900 +0.10(+1.02%)
Dec 05, 2019 10.32 10.41 9.760 9.820 20,034,008 -0.52(-5.03%)
Dec 04, 2019 10.29 10.52 10.15 10.34 12,860,367 +0.08(+0.78%)
Dec 03, 2019 10.12 10.33 9.930 10.26 13,339,081 +0.00(+0.00%)
Dec 02, 2019 10.41 10.56 10.23 10.26 13,147,624 -0.16(-1.54%)
Nov 29, 2019 10.37 10.60 10.34 10.42 7,897,100 -0.03(-0.29%)
Nov 27, 2019 9.820 10.50 9.810 10.45 20,714,200 +0.58(+5.88%)
Nov 26, 2019 10.76 10.78 9.640 9.870 45,195,172 -0.90(-8.36%)
Nov 25, 2019 10.67 10.99 10.55 10.77 27,074,080 +0.54(+5.28%)
Nov 22, 2019 10.30 10.58 10.17 10.23 13,014,700 -0.02(-0.20%)
Nov 21, 2019 10.48 10.50 10.19 10.25 13,310,031 -0.17(-1.63%)
Nov 20, 2019 10.21 10.52 10.11 10.42 16,600,003 +0.13(+1.26%)
Nov 19, 2019 10.58 10.79 10.20 10.29 31,075,184 -0.05(-0.48%)
Nov 18, 2019 10.28 10.43 10.04 10.34 24,558,152 +0.14(+1.37%)
Nov 15, 2019 9.470 10.28 9.370 10.20 29,330,100 +0.83(+8.86%)
Nov 14, 2019 9.780 9.860 9.320 9.370 18,248,608 -0.41(-4.19%)
Nov 13, 2019 9.600 9.970 9.530 9.780 25,590,560 +0.17(+1.77%)
Nov 12, 2019 9.370 9.610 9.250 9.610 19,949,330 +0.28(+3.00%)
Nov 11, 2019 9.285 9.600 9.210 9.330 22,209,512 +0.03(+0.32%)
Nov 08, 2019 8.530 9.320 8.450 9.300 34,716,900 +0.83(+9.80%)
Nov 07, 2019 8.570 9.160 8.300 8.470 54,391,644 +0.37(+4.57%)
Nov 06, 2019 8.560 8.610 8.090 8.100 20,254,048 -0.44(-5.15%)
Nov 05, 2019 8.950 9.000 8.470 8.540 19,401,602 -0.26(-2.95%)
Nov 04, 2019 8.460 8.930 8.450 8.800 21,703,136 +0.45(+5.39%)
Nov 01, 2019 8.110 8.420 8.095 8.350 13,771,100 +0.27(+3.34%)
Oct 31, 2019 8.170 8.220 8.030 8.080 13,875,211 -0.11(-1.34%)
Oct 30, 2019 8.390 8.400 8.070 8.190 14,551,830 -0.19(-2.27%)
Oct 29, 2019 8.220 8.470 8.130 8.380 20,469,068 +0.21(+2.57%)
Oct 28, 2019 8.060 8.310 8.050 8.170 16,393,684 +0.14(+1.74%)
Oct 25, 2019 8.100 8.200 7.940 8.030 12,199,900 -0.13(-1.59%)
Oct 24, 2019 7.950 8.200 7.730 8.160 26,164,252 +0.23(+2.90%)
Oct 23, 2019 8.040 8.050 7.680 7.930 27,708,200 -0.10(-1.25%)
Oct 22, 2019 8.330 8.330 7.840 8.030 27,051,098 -0.12(-1.47%)
Oct 21, 2019 7.530 8.950 7.500 8.150 77,392,624 +0.65(+8.67%)
Oct 18, 2019 7.660 7.880 7.410 7.500 21,366,100 -0.27(-3.47%)
Oct 17, 2019 7.170 7.770 7.130 7.770 46,410,136 +0.82(+11.80%)
Oct 16, 2019 7.200 7.580 6.860 6.950 48,517,720 -0.02(-0.29%)
Oct 15, 2019 6.700 7.090 6.620 6.970 13,518,453 +0.24(+3.57%)
Oct 14, 2019 6.900 6.900 6.660 6.730 8,231,034 -0.17(-2.46%)
Oct 11, 2019 6.720 6.990 6.700 6.900 12,511,200 +0.16(+2.37%)
Oct 10, 2019 6.600 6.840 6.595 6.740 12,105,660 +0.20(+3.06%)
Oct 09, 2019 6.600 6.650 6.440 6.540 10,605,933 +0.01(+0.15%)
Oct 08, 2019 6.960 6.970 6.530 6.530 19,592,332 -0.45(-6.45%)
Oct 07, 2019 6.930 7.150 6.930 6.980 11,096,469 +0.01(+0.14%)
Oct 04, 2019 7.040 7.130 6.878 6.970 8,681,600 -0.07(-0.99%)
Oct 03, 2019 6.960 7.040 6.690 7.040 15,701,808 +0.06(+0.86%)
Oct 02, 2019 6.730 7.030 6.600 6.980 16,324,992 +0.22(+3.25%)
Oct 01, 2019 6.970 7.370 6.690 6.760 18,135,160 -0.12(-1.74%)
Sep 30, 2019 6.920 6.930 6.700 6.880 8,667,702 -0.04(-0.58%)
Sep 27, 2019 6.640 7.100 6.550 6.920 17,329,000 +0.38(+5.81%)
Sep 26, 2019 6.970 7.010 6.500 6.540 21,017,944 -0.42(-6.03%)
Sep 25, 2019 6.970 7.080 6.860 6.960 11,305,637 -0.08(-1.14%)
Sep 24, 2019 7.160 7.170 6.940 7.040 14,074,033 -0.15(-2.09%)
Sep 23, 2019 7.330 7.430 7.070 7.190 15,797,962 -0.26(-3.49%)
Sep 20, 2019 7.570 7.700 7.375 7.450 17,955,300 -0.08(-1.06%)
Sep 19, 2019 7.820 7.850 7.520 7.530 12,849,730 -0.26(-3.34%)
Sep 18, 2019 7.980 8.000 7.750 7.790 9,780,480 -0.13(-1.64%)
Sep 17, 2019 8.050 8.100 7.720 7.920 13,919,948 -0.12(-1.49%)
Sep 16, 2019 7.850 8.170 7.830 8.040 16,485,765 +0.10(+1.26%)
Sep 13, 2019 8.250 8.450 7.850 7.940 19,466,000 -0.24(-2.93%)
Sep 12, 2019 8.170 8.240 7.970 8.180 17,493,316 -0.14(-1.68%)
Sep 11, 2019 8.110 8.490 7.970 8.320 33,055,848 +0.19(+2.34%)
Sep 10, 2019 7.400 8.230 7.370 8.130 45,182,168 +0.69(+9.27%)
Sep 09, 2019 6.960 7.440 6.960 7.440 18,650,742 +0.43(+6.13%)
Sep 06, 2019 6.830 7.290 6.820 7.010 22,149,300 +0.12(+1.74%)
Sep 05, 2019 6.800 6.980 6.390 6.890 36,390,884 -0.21(-2.96%)
Sep 04, 2019 7.020 7.100 6.880 7.100 16,556,997 +0.15(+2.16%)
Sep 03, 2019 6.920 6.980 6.705 6.950 14,052,794 +0.05(+0.72%)
Aug 30, 2019 7.000 7.050 6.740 6.900 14,773,100 -0.07(-1.00%)
Aug 29, 2019 7.040 7.155 6.910 6.970 19,299,800 +0.01(+0.14%)
Aug 28, 2019 6.770 7.050 6.600 6.960 16,732,958 +0.25(+3.73%)
Aug 27, 2019 7.620 7.670 6.670 6.710 44,246,880 -0.71(-9.57%)
Aug 26, 2019 7.200 7.600 7.180 7.420 22,501,808 +0.37(+5.25%)
Aug 23, 2019 7.220 7.380 7.010 7.050 15,311,400 -0.21(-2.89%)
Aug 22, 2019 7.480 7.550 7.130 7.260 13,692,245 -0.19(-2.55%)
Aug 21, 2019 7.210 7.530 7.050 7.450 26,066,608 +0.44(+6.28%)
Aug 20, 2019 6.770 7.390 6.750 7.010 32,609,400 +0.30(+4.47%)
Aug 19, 2019 6.490 6.820 6.480 6.710 16,971,056 +0.30(+4.68%)
Aug 16, 2019 6.210 6.440 6.080 6.410 17,853,000 +0.25(+4.06%)
Aug 15, 2019 6.390 6.400 6.070 6.160 22,411,930 -0.14(-2.22%)
Aug 14, 2019 6.850 6.850 6.280 6.300 40,008,540 -0.74(-10.51%)
Aug 13, 2019 7.000 7.340 6.960 7.040 17,935,024 +0.02(+0.28%)
Aug 12, 2019 7.020 7.200 6.960 7.020 14,181,294 +0.00(+0.00%)
Aug 09, 2019 7.280 7.280 6.950 7.020 19,923,700 -0.27(-3.70%)
Aug 08, 2019 7.090 7.420 6.600 7.290 30,427,388 +0.00(+0.00%)
Aug 07, 2019 6.590 7.380 6.340 7.290 55,538,464 +0.23(+3.26%)
Aug 06, 2019 7.830 7.880 6.930 7.060 47,542,480 -0.77(-9.83%)
Aug 05, 2019 7.800 7.910 7.530 7.830 15,063,641 -0.03(-0.38%)
Aug 02, 2019 7.770 7.990 7.680 7.860 10,377,800 +0.03(+0.38%)
Aug 01, 2019 7.970 8.160 7.780 7.830 14,009,036 -0.10(-1.26%)
Jul 31, 2019 7.940 8.140 7.850 7.930 13,542,950 +0.02(+0.25%)
Jul 30, 2019 7.850 7.970 7.680 7.910 14,081,324 +0.05(+0.64%)
Jul 29, 2019 7.830 7.950 7.630 7.860 25,297,128 +0.32(+4.24%)
Jul 26, 2019 7.620 7.680 7.480 7.540 20,320,500 -0.06(-0.79%)
Jul 25, 2019 8.000 8.030 7.570 7.600 18,720,952 -0.40(-5.00%)
Jul 24, 2019 7.710 8.080 7.680 8.000 15,519,142 +0.32(+4.17%)
Jul 23, 2019 7.650 7.870 7.610 7.680 14,792,739 -0.01(-0.13%)
Jul 22, 2019 7.840 7.850 7.460 7.690 25,726,586 -0.22(-2.78%)
Jul 19, 2019 7.870 8.000 7.760 7.910 17,325,800 +0.08(+1.02%)
Jul 18, 2019 8.030 8.060 7.660 7.830 20,607,680 -0.28(-3.45%)
Jul 17, 2019 8.150 8.160 7.810 8.110 33,045,584 -0.09(-1.10%)
Jul 16, 2019 8.520 8.590 8.180 8.200 16,521,164 -0.36(-4.21%)
Jul 15, 2019 8.840 8.880 8.300 8.560 32,309,496 -0.69(-7.46%)
Jul 12, 2019 8.970 9.320 8.910 9.250 11,134,400 +0.28(+3.12%)
Jul 11, 2019 9.190 9.200 8.850 8.970 17,385,568 -0.21(-2.29%)
Jul 10, 2019 9.250 9.280 8.970 9.180 17,067,684 -0.19(-2.03%)
Jul 09, 2019 9.000 9.420 8.910 9.370 12,080,749 +0.20(+2.18%)
Jul 08, 2019 9.410 9.590 9.070 9.170 17,702,104 -0.30(-3.17%)
Jul 05, 2019 9.790 10.03 9.380 9.470 21,178,600 -0.13(-1.35%)
Jul 03, 2019 9.550 9.690 9.500 9.600 10,182,100 +0.17(+1.80%)
Jul 02, 2019 9.340 9.480 9.240 9.430 11,442,592 +0.11(+1.18%)
Jul 01, 2019 9.430 9.540 9.220 9.320 15,072,065 +0.09(+0.98%)
Jun 28, 2019 9.200 9.390 9.060 9.230 17,754,100 +0.16(+1.76%)
Jun 27, 2019 8.900 9.140 8.800 9.070 15,907,440 +0.18(+2.02%)
Jun 26, 2019 8.850 8.970 8.580 8.890 16,042,736 +0.08(+0.91%)
Jun 25, 2019 8.390 8.980 8.180 8.810 33,408,232 +0.56(+6.79%)
Jun 24, 2019 8.610 8.610 8.190 8.250 16,490,870 -0.20(-2.37%)
Jun 21, 2019 8.160 8.510 7.960 8.450 17,997,200 +0.33(+4.06%)
Jun 20, 2019 8.280 8.520 8.060 8.120 19,906,292 -0.06(-0.73%)
Jun 19, 2019 8.360 8.480 8.140 8.180 16,358,520 -0.18(-2.15%)
Jun 18, 2019 8.180 8.530 8.160 8.360 15,528,304 +0.16(+1.95%)
Jun 17, 2019 8.200 8.410 7.960 8.200 16,541,147 -0.04(-0.49%)
Jun 14, 2019 8.610 8.640 8.190 8.240 17,205,900 -0.37(-4.30%)
Jun 13, 2019 8.740 8.970 8.540 8.610 15,695,064 -0.10(-1.15%)
Jun 12, 2019 9.030 9.050 8.250 8.710 26,610,140 -0.37(-4.07%)
Jun 11, 2019 9.250 9.320 9.060 9.080 13,468,830 -0.21(-2.26%)
Jun 10, 2019 9.080 9.470 9.050 9.290 10,425,284 +0.03(+0.32%)
Jun 07, 2019 9.450 9.520 9.175 9.260 14,771,200 -0.15(-1.59%)
Jun 06, 2019 9.520 9.570 9.300 9.410 10,613,464 -0.12(-1.26%)
Jun 05, 2019 9.700 9.720 9.250 9.530 23,428,696 +0.00(+0.00%)
Jun 04, 2019 9.190 9.640 9.080 9.530 21,174,012 +0.63(+7.08%)
Jun 03, 2019 8.960 9.280 8.830 8.900 26,802,412 +0.25(+2.89%)
May 31, 2019 8.740 8.790 8.350 8.650 25,187,100 -0.19(-2.15%)
May 30, 2019 9.410 9.870 8.710 8.840 43,386,460 -0.86(-8.87%)
May 29, 2019 9.260 9.800 8.950 9.700 33,118,476 +0.18(+1.89%)
May 28, 2019 10.91 10.96 9.250 9.520 61,171,576 -1.35(-12.42%)
May 24, 2019 11.12 11.19 10.82 10.87 13,452,100 -0.17(-1.54%)
May 23, 2019 11.39 11.47 10.97 11.04 13,746,148 -0.50(-4.33%)
May 22, 2019 11.82 11.98 11.42 11.54 10,990,554 -0.32(-2.70%)
May 21, 2019 11.59 12.05 11.58 11.86 12,646,943 +0.37(+3.22%)
May 20, 2019 11.62 11.66 11.40 11.49 10,996,229 -0.14(-1.20%)
May 17, 2019 11.34 11.79 11.32 11.63 13,328,300 +0.21(+1.84%)
May 16, 2019 11.35 11.79 11.28 11.42 18,857,898 -0.02(-0.17%)
May 15, 2019 11.64 11.73 11.26 11.44 47,234,552 -0.66(-5.45%)
May 14, 2019 12.27 12.56 12.09 12.10 17,492,166 -0.13(-1.06%)
May 13, 2019 13.01 13.10 11.90 12.23 54,632,236 -2.13(-14.83%)
May 10, 2019 14.35 14.45 14.15 14.36 5,942,000 -0.11(-0.76%)
May 09, 2019 14.51 14.52 14.16 14.47 6,518,831 -0.13(-0.89%)
May 08, 2019 14.57 14.72 14.22 14.60 11,142,390 -0.01(-0.07%)
May 07, 2019 14.72 14.75 14.36 14.61 11,869,766 -0.28(-1.88%)
May 06, 2019 14.81 14.98 14.63 14.89 9,599,559 -0.29(-1.91%)
May 03, 2019 14.88 15.34 14.85 15.18 12,637,200 +0.28(+1.88%)
May 02, 2019 14.46 15.19 14.26 14.90 22,128,532 -0.33(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.