Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5942 +0.0348 (+6.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.360 7.360 6.630 6.811 55,550 -0.55(-7.46%)
May 28, 2020 7.600 7.680 7.040 7.360 66,181 -0.32(-4.16%)
May 27, 2020 8.000 8.160 7.600 7.679 67,047 -0.32(-4.01%)
May 26, 2020 7.680 8.800 7.600 8.000 203,646 -0.40(-4.76%)
May 22, 2020 7.920 8.800 7.200 8.400 299,937 -0.56(-6.25%)
May 21, 2020 8.880 9.920 8.400 8.960 221,558 -0.96(-9.68%)
May 20, 2020 6.800 16.16 6.400 9.920 2,287,161 +3.60(+56.96%)
May 19, 2020 5.600 8.960 5.360 6.320 917,445 +1.00(+18.89%)
May 18, 2020 5.024 5.316 4.801 5.316 26,974 +0.36(+7.35%)
May 15, 2020 5.200 5.278 4.808 4.952 25,987 -0.25(-4.74%)
May 14, 2020 5.400 5.670 5.070 5.198 21,190 -0.32(-5.83%)
May 13, 2020 6.400 6.480 5.280 5.520 52,256 -0.98(-15.07%)
May 12, 2020 6.957 7.200 6.360 6.499 53,714 -0.22(-3.29%)
May 11, 2020 6.720 6.800 6.408 6.720 8,550 +0.10(+1.45%)
May 08, 2020 7.040 7.192 6.249 6.624 36,675 -0.26(-3.72%)
May 07, 2020 6.640 7.520 6.560 6.880 54,702 +0.32(+4.88%)
May 06, 2020 6.400 7.120 6.080 6.560 49,194 +0.24(+3.80%)
May 05, 2020 6.400 6.720 6.240 6.320 22,152 -0.16(-2.47%)
May 04, 2020 6.240 6.560 5.680 6.480 33,554 +0.40(+6.58%)
May 01, 2020 5.600 6.558 5.600 6.080 71,100 +0.24(+4.11%)
Apr 30, 2020 5.832 6.000 5.529 5.840 18,436 -0.08(-1.35%)
Apr 29, 2020 5.360 6.160 5.360 5.920 73,995 +0.33(+5.90%)
Apr 28, 2020 5.680 5.680 5.282 5.590 20,434 -0.01(-0.17%)
Apr 27, 2020 5.280 5.760 5.120 5.600 75,072 +0.28(+5.33%)
Apr 24, 2020 5.040 5.419 5.040 5.317 13,587 +0.04(+0.70%)
Apr 23, 2020 5.210 5.494 5.040 5.280 18,862 +0.04(+0.73%)
Apr 22, 2020 5.200 5.600 5.160 5.242 34,804 -0.17(-3.13%)
Apr 21, 2020 5.600 6.240 5.200 5.411 99,894 +0.06(+1.06%)
Apr 20, 2020 5.586 5.600 5.280 5.354 28,885 -0.24(-4.37%)
Apr 17, 2020 5.600 5.680 5.280 5.599 15,975 +0.14(+2.59%)
Apr 16, 2020 6.480 6.480 5.126 5.458 85,909 -0.14(-2.54%)
Apr 15, 2020 5.840 5.840 5.200 5.600 80,394 +0.09(+1.64%)
Apr 14, 2020 5.680 6.081 5.282 5.510 92,755 +0.08(+1.40%)
Apr 13, 2020 5.012 5.831 4.720 5.434 129,507 +0.55(+11.36%)
Apr 09, 2020 4.888 5.200 4.720 4.879 28,950 +0.08(+1.65%)
Apr 08, 2020 5.120 5.266 4.640 4.800 28,040 -0.16(-3.23%)
Apr 07, 2020 5.040 6.080 4.960 4.960 112,931 +0.40(+8.77%)
Apr 06, 2020 4.560 4.880 4.160 4.560 60,917 -0.10(-2.23%)
Apr 03, 2020 4.720 5.040 4.488 4.664 30,162 -0.46(-8.91%)
Apr 02, 2020 6.000 6.320 4.800 5.120 54,487 -1.04(-16.88%)
Apr 01, 2020 4.400 8.240 4.160 6.160 651,599 +1.60(+35.09%)
Mar 31, 2020 4.392 6.240 3.680 4.560 206,581 +0.29(+6.72%)
Mar 30, 2020 5.120 5.120 4.080 4.273 30,694 -0.13(-2.89%)
Mar 27, 2020 4.560 4.560 4.168 4.400 21,225 +0.18(+4.17%)
Mar 26, 2020 4.800 4.800 3.840 4.224 60,188 -0.74(-14.84%)
Mar 25, 2020 5.600 5.840 3.760 4.960 285,565 +1.92(+63.16%)
Mar 24, 2020 2.960 3.200 2.927 3.040 13,540 +0.24(+8.57%)
Mar 23, 2020 2.998 3.200 2.640 2.800 25,048 -0.48(-14.63%)
Mar 20, 2020 3.510 3.760 3.041 3.280 26,575 -0.06(-1.89%)
Mar 19, 2020 2.870 3.440 2.800 3.343 22,972 +0.46(+16.08%)
Mar 18, 2020 3.120 3.280 2.800 2.880 16,866 -0.24(-7.74%)
Mar 17, 2020 3.360 3.520 3.120 3.122 23,257 +0.00(+0.05%)
Mar 16, 2020 3.200 3.840 2.800 3.120 35,325 -0.28(-8.24%)
Mar 13, 2020 4.800 6.768 3.200 3.400 220,512 -0.28(-7.61%)
Mar 12, 2020 4.400 4.720 3.520 3.680 87,541 -1.83(-33.24%)
Mar 11, 2020 5.944 5.998 5.365 5.512 17,940 -0.49(-8.13%)
Mar 10, 2020 6.960 7.200 5.520 6.000 26,986 -0.33(-5.18%)
Mar 09, 2020 7.360 7.397 5.610 6.328 68,926 -1.19(-15.85%)
Mar 06, 2020 7.810 7.810 7.360 7.520 16,100 -0.29(-3.71%)
Mar 05, 2020 8.800 8.800 7.400 7.810 29,617 -0.35(-4.29%)
Mar 04, 2020 7.848 8.796 7.600 8.160 71,942 +0.24(+3.03%)
Mar 03, 2020 8.960 8.960 7.282 7.920 38,883 -0.48(-5.71%)
Mar 02, 2020 8.720 8.720 8.080 8.400 28,546 -0.40(-4.55%)
Feb 28, 2020 8.800 9.240 8.400 8.800 28,800 +0.00(+0.00%)
Feb 27, 2020 8.960 10.40 8.560 8.800 114,192 -0.24(-2.65%)
Feb 26, 2020 8.880 9.200 8.880 9.040 8,689 +0.08(+0.89%)
Feb 25, 2020 9.520 9.520 8.720 8.960 18,882 +0.00(+0.00%)
Feb 24, 2020 8.960 9.120 8.480 8.960 30,675 -0.32(-3.45%)
Feb 21, 2020 9.600 9.680 9.200 9.280 25,300 -0.24(-2.52%)
Feb 20, 2020 10.24 10.40 9.360 9.520 36,464 -0.64(-6.30%)
Feb 19, 2020 9.600 10.96 9.280 10.16 88,671 +0.88(+9.48%)
Feb 18, 2020 9.040 9.600 8.880 9.280 22,911 +0.32(+3.57%)
Feb 14, 2020 9.120 9.120 8.880 8.960 14,662 +0.16(+1.82%)
Feb 13, 2020 9.040 9.120 8.800 8.800 16,556 -0.08(-0.90%)
Feb 12, 2020 8.800 9.120 8.720 8.880 17,711 +0.00(+0.00%)
Feb 11, 2020 9.200 9.200 8.640 8.880 35,074 -0.08(-0.89%)
Feb 10, 2020 9.840 9.840 8.960 8.960 18,447 -0.52(-5.49%)
Feb 07, 2020 10.00 10.24 9.280 9.480 26,012 -0.20(-2.07%)
Feb 06, 2020 8.960 11.28 8.880 9.680 134,889 +0.88(+10.00%)
Feb 05, 2020 8.880 9.200 8.720 8.800 19,780 +0.00(+0.00%)
Feb 04, 2020 8.800 9.573 8.800 8.800 23,456 +0.00(+0.00%)
Feb 03, 2020 9.120 9.272 8.800 8.800 14,626 -0.32(-3.51%)
Jan 31, 2020 9.520 9.840 8.720 9.120 25,037 -0.32(-3.39%)
Jan 30, 2020 9.840 9.920 9.440 9.440 17,607 -0.56(-5.60%)
Jan 29, 2020 10.24 10.56 9.920 10.00 7,213 -0.48(-4.58%)
Jan 28, 2020 10.16 11.12 9.680 10.48 26,632 +0.32(+3.15%)
Jan 27, 2020 10.08 10.88 9.920 10.16 19,228 -0.40(-3.79%)
Jan 24, 2020 11.28 11.74 10.56 10.56 14,100 -0.96(-8.33%)
Jan 23, 2020 12.64 12.64 11.04 11.52 31,651 -1.04(-8.27%)
Jan 22, 2020 12.80 13.12 12.00 12.56 34,891 -0.08(-0.65%)
Jan 21, 2020 14.00 14.00 12.08 12.64 51,120 +0.40(+3.27%)
Jan 17, 2020 11.20 13.44 10.88 12.24 126,987 +1.44(+13.33%)
Jan 16, 2020 11.60 11.60 10.40 10.80 56,989 +0.16(+1.50%)
Jan 15, 2020 10.00 10.64 9.600 10.64 30,752 +0.96(+9.91%)
Jan 14, 2020 9.600 10.16 9.200 9.681 20,238 +0.08(+0.84%)
Jan 13, 2020 9.760 9.840 9.360 9.600 12,176 -0.16(-1.64%)
Jan 10, 2020 9.920 9.920 9.120 9.760 19,187 -0.32(-3.17%)
Jan 09, 2020 10.08 10.24 9.440 10.08 29,006 +0.64(+6.78%)
Jan 08, 2020 10.24 10.24 8.880 9.440 25,072 -0.56(-5.60%)
Jan 07, 2020 9.440 10.96 9.360 10.00 118,966 +0.56(+5.93%)
Jan 06, 2020 9.040 9.600 8.800 9.440 38,220 +0.64(+7.27%)
Jan 03, 2020 9.200 9.200 8.800 8.800 13,137 -0.40(-4.35%)
Jan 02, 2020 9.040 9.600 8.800 9.200 18,333 +0.32(+3.60%)
Dec 31, 2019 9.040 9.280 8.773 8.880 12,012 -0.08(-0.89%)
Dec 30, 2019 8.960 8.960 8.240 8.960 28,611 +0.16(+1.82%)
Dec 27, 2019 8.400 9.200 8.400 8.800 34,487 +0.40(+4.76%)
Dec 26, 2019 8.640 8.890 8.320 8.400 21,910 -0.16(-1.87%)
Dec 24, 2019 8.720 8.960 8.400 8.560 20,262 -0.16(-1.83%)
Dec 23, 2019 9.120 9.280 8.640 8.720 28,991 -0.48(-5.22%)
Dec 20, 2019 9.360 9.440 9.200 9.200 13,650 -0.08(-0.86%)
Dec 19, 2019 9.440 9.760 8.640 9.280 24,071 +0.00(+0.00%)
Dec 18, 2019 10.48 10.56 9.280 9.280 57,159 -0.88(-8.66%)
Dec 17, 2019 11.20 11.52 10.16 10.16 56,249 +0.00(+0.00%)
Dec 16, 2019 10.80 10.80 10.16 10.16 13,109 -0.56(-5.22%)
Dec 13, 2019 10.24 10.88 10.24 10.72 11,562 +0.48(+4.69%)
Dec 12, 2019 10.64 10.80 10.24 10.24 15,993 -0.40(-3.76%)
Dec 11, 2019 10.72 10.96 10.24 10.64 12,460 +0.08(+0.76%)
Dec 10, 2019 10.40 10.80 10.32 10.56 12,785 -0.32(-2.94%)
Dec 09, 2019 11.36 11.36 10.00 10.88 36,065 -0.08(-0.73%)
Dec 06, 2019 11.04 11.36 10.72 10.96 20,862 -0.29(-2.57%)
Dec 05, 2019 10.96 12.00 10.88 11.25 38,101 +0.13(+1.16%)
Dec 04, 2019 11.36 11.36 11.12 11.12 4,546 +0.00(+0.00%)
Dec 03, 2019 11.28 11.60 10.88 11.12 6,093 -0.16(-1.42%)
Dec 02, 2019 11.84 11.84 11.12 11.28 4,431 -0.40(-3.42%)
Nov 29, 2019 12.08 12.12 11.68 11.68 2,025 -0.16(-1.35%)
Nov 27, 2019 11.76 12.00 11.68 11.84 4,862 +0.24(+2.07%)
Nov 26, 2019 11.76 11.76 11.20 11.60 4,504 -0.32(-2.68%)
Nov 25, 2019 11.52 12.00 10.96 11.92 10,676 +0.11(+0.93%)
Nov 22, 2019 12.08 12.32 11.52 11.81 22,850 -0.11(-0.93%)
Nov 21, 2019 12.56 13.52 11.92 11.92 50,635 -0.48(-3.87%)
Nov 20, 2019 12.21 12.96 12.21 12.40 8,886 -0.09(-0.74%)
Nov 19, 2019 12.56 12.96 12.32 12.49 17,817 -0.31(-2.40%)
Nov 18, 2019 13.20 13.20 12.32 12.80 9,874 -0.40(-3.03%)
Nov 15, 2019 12.16 13.36 12.08 13.20 8,587 +0.72(+5.77%)
Nov 14, 2019 13.12 13.41 12.00 12.48 12,095 -1.12(-8.24%)
Nov 13, 2019 13.84 13.86 12.00 13.60 11,444 -1.60(-10.53%)
Nov 12, 2019 14.40 16.72 13.76 15.20 18,954 +1.20(+8.57%)
Nov 11, 2019 14.00 16.40 13.76 14.00 35,082 +0.40(+2.94%)
Nov 08, 2019 13.36 13.68 13.04 13.60 3,712 +0.40(+3.03%)
Nov 07, 2019 13.76 14.08 13.04 13.20 4,959 -0.56(-4.07%)
Nov 06, 2019 13.52 14.40 13.12 13.76 6,215 +0.32(+2.38%)
Nov 05, 2019 13.68 14.16 13.09 13.44 6,807 -0.16(-1.18%)
Nov 04, 2019 14.56 14.56 13.36 13.60 7,460 -0.16(-1.16%)
Nov 01, 2019 13.61 14.52 13.36 13.76 13,087 +0.48(+3.61%)
Oct 31, 2019 13.36 13.84 13.04 13.28 6,424 -0.05(-0.36%)
Oct 30, 2019 13.60 13.76 13.28 13.33 5,430 -0.51(-3.70%)
Oct 29, 2019 14.40 14.96 13.28 13.84 12,738 -0.40(-2.81%)
Oct 28, 2019 14.88 15.36 14.00 14.24 7,862 -0.61(-4.08%)
Oct 25, 2019 15.12 15.52 14.80 14.85 11,075 -0.67(-4.34%)
Oct 24, 2019 15.68 16.24 14.80 15.52 5,822 -0.08(-0.51%)
Oct 23, 2019 15.60 16.08 14.00 15.60 34,767 -1.12(-6.70%)
Oct 22, 2019 15.68 24.48 15.28 16.72 219,274 +1.04(+6.63%)
Oct 21, 2019 14.88 15.76 14.80 15.68 2,222 +0.80(+5.38%)
Oct 18, 2019 15.12 15.44 14.65 14.88 1,262 -0.16(-1.06%)
Oct 17, 2019 16.00 16.63 14.48 15.04 5,750 -0.72(-4.57%)
Oct 16, 2019 16.00 16.00 15.68 15.76 918 +0.08(+0.51%)
Oct 15, 2019 15.20 16.08 15.04 15.68 5,573 +0.48(+3.16%)
Oct 14, 2019 15.04 15.20 14.80 15.20 2,108 +0.18(+1.20%)
Oct 11, 2019 14.38 15.20 14.38 15.02 500 +0.70(+4.89%)
Oct 10, 2019 15.04 15.12 14.00 14.32 1,769 -0.56(-3.76%)
Oct 09, 2019 15.04 15.12 14.74 14.88 579 +0.40(+2.76%)
Oct 08, 2019 14.80 15.28 14.48 14.48 874 -0.32(-2.16%)
Oct 07, 2019 14.96 15.44 14.80 14.80 498 -0.32(-2.12%)
Oct 04, 2019 14.72 15.39 14.51 15.12 1,912 +0.40(+2.72%)
Oct 03, 2019 14.48 15.76 14.01 14.72 4,993 +0.32(+2.22%)
Oct 02, 2019 13.36 14.88 13.36 14.40 1,395 -0.32(-2.17%)
Oct 01, 2019 14.72 14.96 14.48 14.72 1,450 +0.00(+0.00%)
Sep 30, 2019 14.80 15.12 13.26 14.72 2,505 +0.08(+0.55%)
Sep 27, 2019 14.88 15.20 14.48 14.64 1,937 -0.72(-4.69%)
Sep 26, 2019 15.04 15.36 14.80 15.36 2,720 +0.24(+1.59%)
Sep 25, 2019 15.20 16.00 14.72 15.12 6,232 +0.24(+1.61%)
Sep 24, 2019 15.28 15.84 14.80 14.88 2,203 -0.32(-2.11%)
Sep 23, 2019 15.60 16.00 15.20 15.20 1,946 -0.40(-2.56%)
Sep 20, 2019 16.08 16.87 14.64 15.60 8,912 -0.56(-3.47%)
Sep 19, 2019 16.48 16.64 16.16 16.16 2,143 -0.08(-0.49%)
Sep 18, 2019 16.80 16.96 16.00 16.24 5,237 -0.44(-2.64%)
Sep 17, 2019 16.83 17.12 16.40 16.68 4,342 -0.68(-3.92%)
Sep 16, 2019 17.12 17.44 16.80 17.36 3,136 -0.15(-0.86%)
Sep 13, 2019 18.16 18.16 16.80 17.51 3,525 -0.33(-1.85%)
Sep 12, 2019 17.92 17.92 17.60 17.84 841 -0.16(-0.89%)
Sep 11, 2019 17.92 18.00 17.56 18.00 1,563 +0.72(+4.17%)
Sep 10, 2019 17.04 18.00 16.88 17.28 2,271 +0.24(+1.41%)
Sep 09, 2019 17.92 18.00 17.04 17.04 4,291 -0.96(-5.33%)
Sep 06, 2019 18.32 18.32 17.68 18.00 450 -0.48(-2.60%)
Sep 05, 2019 17.60 18.56 17.60 18.48 2,236 +1.12(+6.45%)
Sep 04, 2019 16.80 18.00 16.80 17.36 790 +0.32(+1.88%)
Sep 03, 2019 18.00 18.00 17.04 17.04 493 -0.80(-4.48%)
Aug 30, 2019 17.36 18.32 16.66 17.84 1,087 +0.48(+2.76%)
Aug 29, 2019 16.56 17.60 16.56 17.36 2,920 +0.56(+3.33%)
Aug 28, 2019 17.68 18.40 16.48 16.80 3,555 -1.60(-8.70%)
Aug 27, 2019 18.48 18.64 17.04 18.40 2,316 +0.00(+0.00%)
Aug 26, 2019 19.84 19.84 17.77 18.40 2,143 -1.28(-6.50%)
Aug 23, 2019 19.04 20.32 18.89 19.68 2,037 +0.48(+2.50%)
Aug 22, 2019 19.20 19.44 18.89 19.20 2,185 +0.00(+0.00%)
Aug 21, 2019 19.60 19.60 19.04 19.20 2,706 -0.40(-2.04%)
Aug 20, 2019 19.20 19.76 18.80 19.60 1,488 +0.32(+1.66%)
Aug 19, 2019 20.48 20.48 18.80 19.28 3,261 -1.12(-5.49%)
Aug 16, 2019 20.00 20.40 19.20 20.40 2,812 +0.40(+2.00%)
Aug 15, 2019 20.88 20.88 19.04 20.00 1,883 -0.96(-4.58%)
Aug 14, 2019 22.56 22.56 18.64 20.96 12,833 -1.68(-7.42%)
Aug 13, 2019 21.60 22.80 20.88 22.64 9,486 +1.36(+6.39%)
Aug 12, 2019 21.20 22.32 19.60 21.28 3,841 +0.40(+1.89%)
Aug 09, 2019 20.80 21.76 20.64 20.88 3,675 +0.24(+1.19%)
Aug 08, 2019 19.92 20.80 19.92 20.64 5,067 +0.64(+3.20%)
Aug 07, 2019 18.80 20.16 18.80 20.00 2,205 +0.80(+4.17%)
Aug 06, 2019 20.56 20.80 18.73 19.20 7,519 -1.28(-6.25%)
Aug 05, 2019 20.40 20.56 20.10 20.48 1,233 -0.24(-1.16%)
Aug 02, 2019 20.24 21.20 20.10 20.72 2,850 +0.00(+0.00%)
Aug 01, 2019 20.56 21.20 20.16 20.72 4,716 -0.24(-1.15%)
Jul 31, 2019 20.16 21.20 20.16 20.96 6,257 +0.48(+2.34%)
Jul 30, 2019 20.96 21.52 20.48 20.48 5,822 -0.32(-1.54%)
Jul 29, 2019 21.20 21.20 20.16 20.80 4,697 -0.24(-1.14%)
Jul 26, 2019 19.60 22.80 19.60 21.04 11,537 +2.48(+13.36%)
Jul 25, 2019 22.80 23.04 18.56 18.56 19,529 -4.08(-18.02%)
Jul 24, 2019 22.48 23.20 22.12 22.64 3,876 +0.08(+0.35%)
Jul 23, 2019 22.56 22.96 22.56 22.56 4,990 -0.32(-1.40%)
Jul 22, 2019 23.20 23.28 22.40 22.88 3,258 -0.16(-0.69%)
Jul 19, 2019 23.12 23.52 22.88 23.04 3,237 -0.32(-1.37%)
Jul 18, 2019 23.44 23.92 22.80 23.36 2,161 -0.08(-0.34%)
Jul 17, 2019 23.84 24.32 23.20 23.44 3,283 -0.08(-0.34%)
Jul 16, 2019 23.26 24.39 22.94 23.52 3,550 -0.04(-0.17%)
Jul 15, 2019 23.20 23.76 23.20 23.56 2,486 +0.20(+0.86%)
Jul 12, 2019 23.60 23.84 22.56 23.36 4,525 +0.08(+0.34%)
Jul 11, 2019 24.24 24.32 23.20 23.28 3,068 -0.96(-3.96%)
Jul 10, 2019 23.28 24.32 22.88 24.24 4,668 +1.04(+4.48%)
Jul 09, 2019 23.60 23.80 22.80 23.20 3,729 -0.40(-1.69%)
Jul 08, 2019 23.76 23.76 23.20 23.60 1,067 -0.28(-1.17%)
Jul 05, 2019 23.88 23.95 23.12 23.88 1,950 +0.20(+0.84%)
Jul 03, 2019 23.80 24.40 23.48 23.68 2,687 -0.20(-0.84%)
Jul 02, 2019 24.00 24.00 23.04 23.88 2,422 -0.28(-1.16%)
Jul 01, 2019 24.64 24.64 23.68 24.16 3,003 -0.40(-1.63%)
Jun 28, 2019 23.36 24.80 23.32 24.56 4,737 +1.04(+4.42%)
Jun 27, 2019 22.88 24.80 22.50 23.52 15,840 +0.72(+3.16%)
Jun 26, 2019 23.04 23.09 22.72 22.80 3,551 -0.40(-1.72%)
Jun 25, 2019 22.80 23.20 22.56 23.20 2,392 +0.40(+1.75%)
Jun 24, 2019 22.88 23.57 22.48 22.80 8,759 +0.00(+0.00%)
Jun 21, 2019 23.04 23.45 22.40 22.80 4,562 -0.64(-2.73%)
Jun 20, 2019 23.68 24.40 22.80 23.44 20,388 +0.08(+0.34%)
Jun 19, 2019 23.04 24.00 23.04 23.36 2,136 +0.32(+1.39%)
Jun 18, 2019 23.68 23.76 22.96 23.04 12,520 -0.72(-3.03%)
Jun 17, 2019 24.32 24.64 23.60 23.76 5,527 -0.56(-2.30%)
Jun 14, 2019 25.20 25.20 23.55 24.32 8,962 -1.44(-5.59%)
Jun 13, 2019 24.96 26.08 23.92 25.76 50,620 +0.64(+2.55%)
Jun 12, 2019 23.52 25.44 22.80 25.12 8,616 +1.52(+6.44%)
Jun 11, 2019 24.48 24.80 22.56 23.60 14,942 -0.64(-2.64%)
Jun 10, 2019 24.80 25.42 24.00 24.24 8,117 -0.48(-1.94%)
Jun 07, 2019 24.64 25.90 24.00 24.72 8,887 +0.08(+0.32%)
Jun 06, 2019 24.64 25.28 24.32 24.64 3,970 +0.00(+0.00%)
Jun 05, 2019 24.80 25.60 24.48 24.64 9,132 -0.24(-0.96%)
Jun 04, 2019 24.80 26.24 24.80 24.88 5,121 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.