Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duke Energy (NY: DUK )

100.26 +0.95 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 80.26 80.26 80.26 2,097,565 +0.88(+1.10%)
Dec 30, 2020 78.82 79.84 78.82 79.38 2,097,565 +0.61(+0.78%)
Dec 29, 2020 79.36 79.81 78.61 78.77 2,332,177 -0.34(-0.43%)
Dec 28, 2020 79.03 79.47 78.66 79.11 1,679,388 +0.51(+0.65%)
Dec 24, 2020 78.21 78.65 77.84 78.60 836,759 +0.55(+0.71%)
Dec 23, 2020 78.88 79.55 78.03 78.05 2,231,876 -0.43(-0.55%)
Dec 22, 2020 78.10 78.51 77.67 78.48 3,230,169 +0.38(+0.48%)
Dec 21, 2020 78.73 78.89 77.30 78.10 5,341,224 -1.07(-1.35%)
Dec 18, 2020 80.16 80.29 79.10 79.17 8,376,606 -1.05(-1.31%)
Dec 17, 2020 80.04 80.50 79.77 80.23 4,916,659 +0.80(+1.00%)
Dec 16, 2020 80.99 81.51 79.42 79.43 4,627,723 -1.31(-1.63%)
Dec 15, 2020 80.00 81.38 79.68 80.74 4,631,078 +0.86(+1.08%)
Dec 14, 2020 80.98 82.47 79.86 79.88 4,202,850 -0.36(-0.45%)
Dec 11, 2020 79.99 80.55 79.68 80.24 3,679,117 -0.19(-0.24%)
Dec 10, 2020 80.38 80.71 79.62 80.44 4,139,285 +0.32(+0.40%)
Dec 09, 2020 80.20 80.42 79.15 80.11 3,420,217 -0.11(-0.13%)
Dec 08, 2020 80.06 80.66 79.24 80.22 2,747,144 -0.32(-0.39%)
Dec 07, 2020 79.51 80.92 79.38 80.53 2,316,277 +0.63(+0.79%)
Dec 04, 2020 80.82 81.23 79.01 79.90 3,618,770 -1.05(-1.30%)
Dec 03, 2020 81.94 82.14 80.73 80.95 2,607,915 -1.33(-1.62%)
Dec 02, 2020 81.61 82.32 80.57 82.29 2,479,975 +0.53(+0.65%)
Dec 01, 2020 82.01 82.96 81.67 81.75 3,362,220 +0.53(+0.65%)
Nov 30, 2020 82.51 82.62 80.59 81.23 5,717,795 -1.70(-2.05%)
Nov 27, 2020 84.28 84.28 82.48 82.93 1,475,936 -1.36(-1.61%)
Nov 25, 2020 84.11 84.36 83.13 84.28 2,235,123 -0.10(-0.11%)
Nov 24, 2020 82.81 84.44 82.31 84.38 4,963,403 +2.57(+3.14%)
Nov 23, 2020 81.10 81.90 80.66 81.81 4,330,038 +0.66(+0.81%)
Nov 20, 2020 80.38 81.24 80.10 81.16 4,807,003 +0.77(+0.96%)
Nov 19, 2020 80.07 80.44 78.90 80.38 3,842,328 +0.15(+0.19%)
Nov 18, 2020 82.04 82.36 80.17 80.23 3,363,916 -1.22(-1.50%)
Nov 17, 2020 82.66 83.28 81.37 81.45 3,625,957 -1.83(-2.20%)
Nov 16, 2020 84.20 84.20 82.81 83.29 3,243,100 +0.03(+0.03%)
Nov 13, 2020 83.02 83.59 82.93 83.26 2,152,987 +0.64(+0.77%)
Nov 12, 2020 83.71 84.07 82.05 82.62 3,558,128 -1.84(-2.17%)
Nov 11, 2020 84.78 85.63 84.22 84.46 3,114,702 +0.15(+0.17%)
Nov 10, 2020 83.08 84.42 81.84 84.31 3,622,515 +1.51(+1.82%)
Nov 09, 2020 84.02 85.82 82.55 82.80 4,779,547 +1.70(+2.10%)
Nov 06, 2020 82.02 82.91 81.01 81.10 2,742,817 -0.68(-0.83%)
Nov 05, 2020 82.29 84.15 81.56 81.77 2,917,240 +0.58(+0.72%)
Nov 04, 2020 82.51 83.95 81.19 81.19 3,322,591 -1.71(-2.06%)
Nov 03, 2020 82.33 83.80 81.96 82.90 4,046,971 +1.48(+1.81%)
Nov 02, 2020 80.65 81.76 80.06 81.43 3,374,643 +1.48(+1.86%)
Oct 30, 2020 79.55 80.72 79.18 79.94 3,807,798 -0.11(-0.14%)
Oct 29, 2020 78.74 80.88 77.78 80.06 3,946,208 +1.09(+1.38%)
Oct 28, 2020 79.66 80.79 78.83 78.96 4,215,639 -1.81(-2.24%)
Oct 27, 2020 80.99 81.53 80.39 80.77 2,622,343 -0.10(-0.13%)
Oct 26, 2020 79.80 81.15 79.39 80.87 3,124,533 +0.35(+0.43%)
Oct 23, 2020 81.58 81.90 78.95 80.52 5,221,896 -0.96(-1.18%)
Oct 22, 2020 80.36 81.50 79.90 81.49 4,795,713 +1.20(+1.49%)
Oct 21, 2020 79.81 80.70 79.47 80.29 2,572,671 +0.39(+0.49%)
Oct 20, 2020 79.94 80.54 79.67 79.90 2,584,735 -0.01(-0.01%)
Oct 19, 2020 79.95 80.60 79.63 79.91 2,631,658 -0.26(-0.32%)
Oct 16, 2020 80.00 80.77 79.61 80.17 3,238,956 +0.36(+0.45%)
Oct 15, 2020 79.04 80.56 78.76 79.81 2,500,930 -0.62(-0.77%)
Oct 14, 2020 80.58 81.15 79.86 80.43 2,789,085 -0.22(-0.27%)
Oct 13, 2020 80.40 80.94 79.24 80.65 2,931,826 -0.16(-0.20%)
Oct 12, 2020 80.88 81.45 80.36 80.81 3,608,256 -0.16(-0.20%)
Oct 09, 2020 80.84 81.51 79.88 80.98 4,247,940 +0.13(+0.16%)
Oct 08, 2020 79.40 81.09 78.89 80.85 3,748,325 +1.61(+2.03%)
Oct 07, 2020 79.51 79.96 78.72 79.24 2,857,531 +0.46(+0.58%)
Oct 06, 2020 79.60 79.90 78.51 78.78 3,449,563 -0.84(-1.06%)
Oct 05, 2020 78.96 79.98 78.02 79.62 3,501,020 +0.14(+0.17%)
Oct 02, 2020 77.43 79.98 76.97 79.48 6,826,914 +1.33(+1.70%)
Oct 01, 2020 76.40 78.42 76.03 78.15 7,200,917 +1.29(+1.68%)
Sep 30, 2020 76.38 77.67 75.01 76.86 21,666,206 +5.34(+7.46%)
Sep 29, 2020 72.10 72.38 71.20 71.52 2,449,723 -0.40(-0.56%)
Sep 28, 2020 72.01 72.97 71.74 71.92 2,792,446 +0.35(+0.48%)
Sep 25, 2020 70.54 71.68 70.26 71.58 4,441,279 +0.69(+0.98%)
Sep 24, 2020 70.50 71.52 69.79 70.88 2,975,364 +0.34(+0.48%)
Sep 23, 2020 71.95 72.15 70.50 70.54 2,676,307 -1.22(-1.71%)
Sep 22, 2020 71.52 72.91 71.39 71.77 3,115,495 +0.10(+0.15%)
Sep 21, 2020 71.21 71.66 70.45 71.66 3,458,468 -0.33(-0.46%)
Sep 18, 2020 73.08 73.55 71.95 71.99 5,802,261 -1.43(-1.95%)
Sep 17, 2020 73.12 73.58 72.59 73.42 3,866,743 -0.21(-0.28%)
Sep 16, 2020 73.77 74.19 73.40 73.63 3,346,698 +0.34(+0.46%)
Sep 15, 2020 73.72 74.53 72.84 73.29 2,975,572 +0.06(+0.08%)
Sep 14, 2020 72.54 73.71 72.54 73.23 3,961,504 +1.17(+1.63%)
Sep 11, 2020 71.23 72.39 70.95 72.06 3,683,476 +0.89(+1.26%)
Sep 10, 2020 71.36 71.80 70.66 71.17 4,137,840 -0.51(-0.71%)
Sep 09, 2020 71.53 72.81 71.04 71.68 5,082,498 +1.61(+2.30%)
Sep 08, 2020 70.35 70.51 68.89 70.07 3,747,159 -0.21(-0.30%)
Sep 04, 2020 70.49 71.01 69.37 70.27 3,249,441 -0.15(-0.21%)
Sep 03, 2020 71.01 71.78 69.73 70.42 3,612,207 -0.29(-0.41%)
Sep 02, 2020 68.77 71.08 68.55 70.71 4,177,922 +1.96(+2.85%)
Sep 01, 2020 69.29 69.59 68.54 68.75 3,680,824 -0.98(-1.41%)
Aug 31, 2020 69.17 70.76 69.09 69.73 4,112,481 +0.55(+0.79%)
Aug 28, 2020 69.36 69.42 68.52 69.18 3,676,332 +0.14(+0.20%)
Aug 27, 2020 69.15 69.75 68.75 69.04 3,379,149 +0.00(+0.00%)
Aug 26, 2020 69.80 69.97 68.83 69.04 3,879,620 -1.13(-1.61%)
Aug 25, 2020 70.73 70.73 69.81 70.17 3,190,825 -0.54(-0.76%)
Aug 24, 2020 70.63 70.87 69.87 70.71 3,086,903 +0.41(+0.58%)
Aug 21, 2020 70.47 70.59 69.68 70.30 4,506,263 -0.03(-0.05%)
Aug 20, 2020 70.53 70.83 69.92 70.33 3,128,535 -0.54(-0.76%)
Aug 19, 2020 71.06 71.33 70.70 70.87 3,022,338 +0.00(+0.00%)
Aug 18, 2020 71.66 71.84 70.73 70.87 3,003,939 -0.82(-1.14%)
Aug 17, 2020 71.42 72.13 70.87 71.69 4,435,386 +0.39(+0.55%)
Aug 14, 2020 71.74 71.95 71.11 71.30 2,322,955 -0.51(-0.71%)
Aug 13, 2020 72.06 72.24 71.17 71.81 3,708,508 -0.53(-0.74%)
Aug 12, 2020 72.09 72.73 71.92 72.34 3,960,031 +0.56(+0.78%)
Aug 11, 2020 72.92 73.00 71.61 71.79 5,298,022 -0.94(-1.29%)
Aug 10, 2020 74.81 74.82 72.52 72.72 5,038,868 -1.59(-2.14%)
Aug 07, 2020 71.89 74.38 71.80 74.31 4,999,589 +2.06(+2.85%)
Aug 06, 2020 71.44 72.40 70.93 72.25 3,539,045 +0.60(+0.84%)
Aug 05, 2020 72.69 72.81 71.45 71.65 3,434,771 -1.01(-1.39%)
Aug 04, 2020 71.64 72.90 71.50 72.66 3,769,897 +0.76(+1.05%)
Aug 03, 2020 72.64 72.71 71.31 71.91 2,974,671 -0.80(-1.10%)
Jul 31, 2020 72.11 72.76 71.73 72.70 3,837,428 +0.15(+0.20%)
Jul 30, 2020 72.34 72.57 71.63 72.56 3,296,828 -0.34(-0.47%)
Jul 29, 2020 72.52 72.97 71.93 72.90 2,915,896 +0.32(+0.44%)
Jul 28, 2020 69.71 72.91 69.68 72.58 5,652,904 +2.84(+4.07%)
Jul 27, 2020 70.78 70.90 69.57 69.74 4,893,938 -1.29(-1.81%)
Jul 24, 2020 72.41 72.84 70.89 71.03 3,441,960 -1.03(-1.43%)
Jul 23, 2020 72.12 72.40 71.62 72.06 2,765,814 -0.14(-0.19%)
Jul 22, 2020 70.35 72.51 69.94 72.20 4,386,248 +1.56(+2.21%)
Jul 21, 2020 69.92 71.03 69.58 70.64 4,537,289 +1.06(+1.52%)
Jul 20, 2020 70.40 70.55 69.45 69.58 3,813,114 -1.12(-1.58%)
Jul 17, 2020 70.09 70.89 69.89 70.70 5,365,103 +1.14(+1.64%)
Jul 16, 2020 69.24 69.79 69.01 69.56 3,350,238 +0.55(+0.80%)
Jul 15, 2020 70.77 70.90 68.91 69.01 5,246,132 -1.08(-1.54%)
Jul 14, 2020 69.86 70.76 69.83 70.09 4,916,456 +0.23(+0.33%)
Jul 13, 2020 69.62 70.33 69.46 69.86 2,570,180 +0.09(+0.12%)
Jul 10, 2020 68.46 69.99 68.43 69.77 2,967,002 +1.36(+1.98%)
Jul 09, 2020 69.78 69.78 67.87 68.41 4,028,565 -1.46(-2.09%)
Jul 08, 2020 69.38 70.31 68.92 69.87 4,002,684 +0.53(+0.77%)
Jul 07, 2020 67.95 69.65 67.91 69.34 4,813,607 +0.87(+1.27%)
Jul 06, 2020 69.07 70.23 67.88 68.47 6,990,292 -1.74(-2.48%)
Jul 02, 2020 70.90 71.14 69.87 70.22 3,286,360 -0.08(-0.11%)
Jul 01, 2020 68.61 70.68 68.43 70.29 3,305,281 +1.75(+2.55%)
Jun 30, 2020 68.71 69.05 67.72 68.54 5,699,518 -0.31(-0.45%)
Jun 29, 2020 68.27 68.85 67.37 68.85 3,442,942 +1.13(+1.67%)
Jun 26, 2020 68.08 68.57 66.56 67.72 6,202,312 -0.45(-0.65%)
Jun 25, 2020 68.73 68.83 67.60 68.17 4,644,639 -0.88(-1.27%)
Jun 24, 2020 69.56 69.79 68.48 69.04 4,284,503 -1.18(-1.69%)
Jun 23, 2020 71.42 71.64 69.92 70.22 4,395,963 -0.58(-0.82%)
Jun 22, 2020 70.63 71.68 69.76 70.81 4,521,001 +0.36(+0.51%)
Jun 19, 2020 74.42 74.58 70.45 70.45 9,412,562 -3.14(-4.27%)
Jun 18, 2020 73.49 74.11 72.93 73.59 4,055,674 -0.38(-0.51%)
Jun 17, 2020 74.64 74.95 73.34 73.97 4,874,107 -0.63(-0.85%)
Jun 16, 2020 76.36 76.77 74.14 74.60 4,504,976 -0.01(-0.01%)
Jun 15, 2020 72.96 75.00 72.33 74.61 5,246,138 +0.19(+0.25%)
Jun 12, 2020 76.30 76.35 73.55 74.42 4,587,221 -0.29(-0.39%)
Jun 11, 2020 76.19 76.40 74.08 74.71 5,797,658 -2.67(-3.45%)
Jun 10, 2020 77.57 78.03 76.79 77.38 3,171,867 -0.11(-0.14%)
Jun 09, 2020 78.08 78.14 76.30 77.49 3,524,204 -1.36(-1.73%)
Jun 08, 2020 76.75 79.10 76.45 78.86 3,229,759 +2.08(+2.70%)
Jun 05, 2020 76.70 78.56 76.49 76.78 3,908,409 +0.90(+1.19%)
Jun 04, 2020 76.19 76.69 75.06 75.88 4,243,470 -0.68(-0.89%)
Jun 03, 2020 75.78 76.92 75.50 76.56 2,855,077 +1.34(+1.78%)
Jun 02, 2020 75.35 75.59 74.30 75.22 4,017,423 +0.20(+0.26%)
Jun 01, 2020 73.65 75.14 73.12 75.02 2,842,634 +1.55(+2.11%)
May 29, 2020 73.39 74.10 72.64 73.47 4,683,611 -0.17(-0.23%)
May 28, 2020 72.80 73.87 72.65 73.64 4,612,793 +1.81(+2.52%)
May 27, 2020 72.17 72.24 70.95 71.83 4,203,695 +0.78(+1.10%)
May 26, 2020 72.46 72.65 70.95 71.05 4,557,460 -0.36(-0.50%)
May 22, 2020 70.52 71.49 70.26 71.41 3,217,477 +0.76(+1.08%)
May 21, 2020 71.26 71.87 70.36 70.65 3,621,421 -0.83(-1.16%)
May 20, 2020 72.03 72.15 71.33 71.48 3,159,641 +0.02(+0.02%)
May 19, 2020 72.40 72.40 71.43 71.46 3,520,939 -1.40(-1.92%)
May 18, 2020 70.95 73.31 70.85 72.86 7,864,896 +3.20(+4.59%)
May 15, 2020 69.91 70.17 68.79 69.66 6,119,908 -0.95(-1.35%)
May 14, 2020 68.64 70.69 68.40 70.61 4,253,364 +1.16(+1.67%)
May 13, 2020 69.16 69.63 68.37 69.45 4,714,563 +0.01(+0.01%)
May 12, 2020 69.96 70.95 69.44 69.44 4,154,664 +0.19(+0.27%)
May 11, 2020 69.08 69.77 68.13 69.25 4,625,624 -0.10(-0.15%)
May 08, 2020 69.11 69.60 68.27 69.36 3,390,288 +1.25(+1.83%)
May 07, 2020 68.60 69.08 67.88 68.11 4,042,874 +0.20(+0.30%)
May 06, 2020 70.54 70.70 67.88 67.90 4,223,074 -2.60(-3.69%)
May 05, 2020 70.25 71.14 70.23 70.51 3,277,295 +0.43(+0.62%)
May 04, 2020 70.16 70.35 68.93 70.08 3,475,428 -0.01(-0.01%)
May 01, 2020 71.12 71.20 69.62 70.08 3,580,838 -1.71(-2.39%)
Apr 30, 2020 72.93 73.28 71.39 71.80 4,170,422 -1.67(-2.27%)
Apr 29, 2020 75.09 75.27 73.32 73.47 3,534,499 -0.85(-1.14%)
Apr 28, 2020 74.73 75.60 74.06 74.32 3,697,213 +0.75(+1.01%)
Apr 27, 2020 73.17 74.36 73.08 73.57 3,057,636 +0.90(+1.24%)
Apr 24, 2020 72.48 73.08 70.98 72.67 4,391,031 +0.48(+0.67%)
Apr 23, 2020 74.19 74.78 72.00 72.19 3,888,697 -1.72(-2.33%)
Apr 22, 2020 73.57 74.97 73.34 73.91 3,643,462 +1.45(+2.00%)
Apr 21, 2020 72.29 73.32 71.56 72.46 4,342,214 -1.03(-1.40%)
Apr 20, 2020 75.53 75.89 73.43 73.49 3,707,341 -2.93(-3.83%)
Apr 17, 2020 75.75 76.83 74.27 76.41 5,069,278 +2.13(+2.87%)
Apr 16, 2020 74.63 75.13 73.81 74.28 2,752,827 +0.04(+0.06%)
Apr 15, 2020 75.05 75.86 73.87 74.24 4,356,199 -2.44(-3.19%)
Apr 14, 2020 75.77 77.07 74.81 76.68 4,495,954 +2.60(+3.50%)
Apr 13, 2020 75.98 76.35 73.30 74.09 4,480,807 -2.50(-3.27%)
Apr 09, 2020 73.36 78.87 73.21 76.59 7,710,335 +4.08(+5.63%)
Apr 08, 2020 68.27 73.43 67.87 72.51 7,935,241 +4.57(+6.73%)
Apr 07, 2020 70.81 70.97 67.85 67.94 4,149,274 -0.97(-1.40%)
Apr 06, 2020 66.68 69.52 66.50 68.91 4,668,958 +4.44(+6.88%)
Apr 03, 2020 66.43 67.29 64.10 64.47 3,427,903 -2.86(-4.24%)
Apr 02, 2020 64.82 67.81 64.66 67.33 4,322,607 +1.54(+2.35%)
Apr 01, 2020 66.08 67.63 64.76 65.78 5,424,987 -2.81(-4.09%)
Mar 31, 2020 69.86 71.20 68.28 68.59 6,035,819 -2.19(-3.09%)
Mar 30, 2020 68.99 71.19 68.32 70.78 6,250,430 +2.77(+4.08%)
Mar 27, 2020 66.17 70.97 66.11 68.01 6,003,517 -0.85(-1.23%)
Mar 26, 2020 63.76 69.48 63.61 68.85 7,268,171 +5.50(+8.67%)
Mar 25, 2020 60.37 66.62 59.53 63.36 7,749,147 +2.72(+4.49%)
Mar 24, 2020 56.83 60.98 56.08 60.64 7,682,198 +6.23(+11.46%)
Mar 23, 2020 56.30 57.61 52.69 54.40 8,322,914 -3.60(-6.21%)
Mar 20, 2020 64.33 64.45 57.75 58.01 10,583,685 -5.64(-8.86%)
Mar 19, 2020 67.10 67.14 62.76 63.65 7,501,285 -3.59(-5.34%)
Mar 18, 2020 68.70 70.37 65.45 67.23 7,574,580 -5.70(-7.81%)
Mar 17, 2020 66.64 73.40 66.28 72.93 7,913,431 +7.99(+12.30%)
Mar 16, 2020 67.25 71.79 64.45 64.95 8,393,767 -7.79(-10.71%)
Mar 13, 2020 72.09 72.82 67.85 72.74 7,259,193 +4.49(+6.57%)
Mar 12, 2020 72.52 73.24 64.45 68.25 9,060,265 -8.87(-11.50%)
Mar 11, 2020 78.78 79.01 76.15 77.12 7,391,652 -3.49(-4.32%)
Mar 10, 2020 81.11 81.94 77.52 80.61 7,530,998 +0.40(+0.50%)
Mar 09, 2020 80.14 82.01 78.74 80.21 6,622,309 -3.79(-4.51%)
Mar 06, 2020 82.64 84.38 81.06 84.00 6,511,848 -0.92(-1.08%)
Mar 05, 2020 85.12 86.07 83.96 84.92 5,102,638 -1.29(-1.50%)
Mar 04, 2020 82.00 86.24 81.92 86.21 5,051,679 +5.12(+6.32%)
Mar 03, 2020 81.89 83.71 80.41 81.08 5,967,111 -0.90(-1.10%)
Mar 02, 2020 77.73 82.21 77.63 81.98 8,019,266 +4.21(+5.42%)
Feb 28, 2020 79.12 79.12 75.81 77.77 9,328,009 -2.79(-3.46%)
Feb 27, 2020 83.19 84.20 80.53 80.56 5,639,775 -3.35(-3.99%)
Feb 26, 2020 84.20 85.22 83.80 83.91 3,716,919 -0.28(-0.33%)
Feb 25, 2020 86.94 87.08 83.97 84.19 4,824,675 -2.57(-2.96%)
Feb 24, 2020 86.57 88.02 86.27 86.76 6,229,172 -0.11(-0.13%)
Feb 21, 2020 85.93 87.34 85.91 86.87 4,150,603 +0.85(+0.99%)
Feb 20, 2020 85.80 86.37 85.66 86.02 3,196,719 +0.01(+0.01%)
Feb 19, 2020 86.69 86.83 85.96 86.01 3,312,397 -0.51(-0.59%)
Feb 18, 2020 86.21 86.88 86.10 86.52 7,378,105 +0.63(+0.73%)
Feb 14, 2020 84.94 86.31 84.88 85.89 7,429,108 +0.99(+1.17%)
Feb 13, 2020 82.95 85.14 82.74 84.90 6,051,960 +2.66(+3.23%)
Feb 12, 2020 81.45 82.51 81.41 82.24 5,202,998 +0.78(+0.96%)
Feb 11, 2020 80.94 81.67 80.87 81.46 3,563,725 +0.64(+0.79%)
Feb 10, 2020 80.93 80.96 80.39 80.82 3,152,624 -0.03(-0.04%)
Feb 07, 2020 81.68 81.71 80.79 80.86 3,271,638 -0.55(-0.68%)
Feb 06, 2020 81.48 81.80 81.31 81.41 1,918,179 -0.18(-0.22%)
Feb 05, 2020 80.98 81.77 80.88 81.59 2,761,498 +0.45(+0.56%)
Feb 04, 2020 81.93 82.32 81.09 81.13 3,336,846 -0.90(-1.10%)
Feb 03, 2020 82.00 82.21 81.73 82.03 3,174,503 +0.03(+0.04%)
Jan 31, 2020 81.78 82.35 81.44 82.00 3,780,755 +0.13(+0.16%)
Jan 30, 2020 81.07 81.93 80.97 81.86 3,896,410 +0.60(+0.74%)
Jan 29, 2020 80.92 81.54 80.75 81.26 2,780,975 +0.45(+0.56%)
Jan 28, 2020 80.88 81.54 80.65 80.81 4,401,190 +0.09(+0.11%)
Jan 27, 2020 80.74 81.18 80.39 80.71 2,954,093 -0.15(-0.19%)
Jan 24, 2020 80.57 81.14 80.47 80.86 2,641,909 +0.17(+0.21%)
Jan 23, 2020 80.02 80.76 79.97 80.70 4,554,024 +0.65(+0.81%)
Jan 22, 2020 79.79 80.29 79.68 80.05 4,332,180 +0.44(+0.55%)
Jan 21, 2020 78.95 79.67 78.56 79.61 4,082,714 +0.90(+1.14%)
Jan 17, 2020 78.23 78.88 78.09 78.71 3,635,497 +0.45(+0.58%)
Jan 16, 2020 77.92 78.46 77.83 78.26 3,861,783 +0.58(+0.75%)
Jan 15, 2020 76.88 77.76 76.73 77.68 2,806,668 +1.00(+1.30%)
Jan 14, 2020 76.56 76.80 76.01 76.68 3,583,547 +0.05(+0.07%)
Jan 13, 2020 76.01 76.89 76.01 76.63 3,546,910 +0.67(+0.88%)
Jan 10, 2020 76.33 76.62 75.90 75.96 3,839,691 -0.15(-0.20%)
Jan 09, 2020 75.82 76.24 75.66 76.11 2,830,352 +0.18(+0.24%)
Jan 08, 2020 75.98 76.32 75.56 75.93 3,075,727 +0.11(+0.14%)
Jan 07, 2020 76.34 76.34 75.46 75.82 4,741,638 -0.48(-0.63%)
Jan 06, 2020 75.93 76.46 75.84 76.30 2,869,772 +0.37(+0.49%)
Jan 03, 2020 75.78 76.49 75.72 75.93 3,364,031 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.