Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

23.14 -0.02 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.473 10.10 9.245 9.636 812,157 +0.08(+0.85%)
Jan 28, 2021 9.896 10.11 9.554 9.554 417,439 -0.16(-1.67%)
Jan 27, 2021 9.872 10.22 9.189 9.717 1,174,376 -0.25(-2.53%)
Jan 26, 2021 10.54 10.54 9.880 9.969 972,357 -0.53(-5.04%)
Jan 25, 2021 10.95 10.95 10.48 10.50 1,239,813 -0.15(-1.45%)
Jan 22, 2021 10.59 10.98 10.54 10.65 3,795,767 -1.46(-12.08%)
Jan 21, 2021 12.95 13.08 11.97 12.12 359,338 -0.65(-5.10%)
Jan 20, 2021 12.75 13.16 12.60 12.77 225,764 +0.15(+1.16%)
Jan 19, 2021 13.71 13.97 12.44 12.62 481,469 -0.83(-6.17%)
Jan 15, 2021 14.15 14.38 12.71 13.45 636,542 -0.49(-3.50%)
Jan 14, 2021 13.42 13.94 13.25 13.94 600,946 +0.72(+5.41%)
Jan 13, 2021 13.03 13.51 13.01 13.22 547,364 +0.52(+4.10%)
Jan 12, 2021 12.28 12.95 12.20 12.70 1,064,392 +0.59(+4.83%)
Jan 11, 2021 10.81 12.12 10.79 12.12 448,306 +1.42(+13.31%)
Jan 08, 2021 10.61 11.10 10.61 10.69 292,814 +0.14(+1.31%)
Jan 07, 2021 10.10 10.60 10.08 10.55 208,983 +0.54(+5.44%)
Jan 06, 2021 9.839 10.12 9.839 10.01 171,641 +0.24(+2.41%)
Jan 05, 2021 9.628 9.839 9.563 9.774 124,705 +0.22(+2.30%)
Jan 04, 2021 9.758 9.839 9.286 9.554 155,682 -0.11(-1.18%)
Dec 31, 2020 9.668 9.668 9.668 133,965 +0.15(+1.54%)
Dec 30, 2020 9.229 9.758 9.229 9.522 133,965 +0.29(+3.17%)
Dec 29, 2020 9.758 9.823 9.067 9.229 177,551 -0.53(-5.42%)
Dec 28, 2020 9.432 9.774 9.376 9.758 238,460 +0.44(+4.71%)
Dec 24, 2020 9.310 9.319 9.216 9.319 77,108 +0.09(+0.97%)
Dec 23, 2020 9.229 9.270 9.050 9.229 135,944 +0.17(+1.89%)
Dec 22, 2020 8.945 9.221 8.823 9.058 163,254 +0.17(+1.92%)
Dec 21, 2020 9.067 9.083 8.806 8.888 126,507 -0.18(-1.97%)
Dec 18, 2020 9.099 9.099 8.985 9.067 174,139 +0.08(+0.91%)
Dec 17, 2020 8.782 9.050 8.782 8.985 221,049 +0.42(+4.94%)
Dec 16, 2020 8.684 8.741 8.465 8.562 60,611 -0.07(-0.85%)
Dec 15, 2020 8.733 8.774 8.546 8.636 67,537 +0.02(+0.19%)
Dec 14, 2020 8.766 8.928 8.579 8.619 119,907 -0.09(-1.03%)
Dec 11, 2020 8.530 8.749 8.457 8.709 95,555 +0.19(+2.19%)
Dec 10, 2020 8.327 8.530 8.262 8.522 85,190 +0.22(+2.64%)
Dec 09, 2020 8.449 8.497 8.302 8.302 50,695 -0.15(-1.73%)
Dec 08, 2020 8.538 8.538 8.213 8.449 102,583 -0.09(-1.05%)
Dec 07, 2020 8.619 8.619 8.432 8.538 80,063 +0.03(+0.38%)
Dec 04, 2020 8.213 8.627 8.009 8.505 177,705 +0.27(+3.26%)
Dec 03, 2020 8.107 8.375 8.107 8.237 76,834 +0.13(+1.60%)
Dec 02, 2020 8.294 8.294 8.091 8.107 56,088 -0.15(-1.77%)
Dec 01, 2020 7.993 8.294 7.806 8.253 162,542 +0.54(+7.07%)
Nov 30, 2020 7.684 7.922 7.578 7.709 166,296 +0.02(+0.32%)
Nov 27, 2020 7.489 7.725 7.317 7.684 46,240 +0.28(+3.85%)
Nov 25, 2020 7.318 7.465 7.139 7.400 97,153 +0.03(+0.44%)
Nov 24, 2020 7.489 7.578 7.302 7.367 69,701 -0.07(-0.98%)
Nov 23, 2020 7.522 7.522 7.359 7.440 124,360 -0.04(-0.54%)
Nov 20, 2020 7.335 7.522 6.912 7.481 71,943 -0.01(-0.11%)
Nov 19, 2020 7.489 7.497 7.278 7.489 53,499 +0.00(+0.00%)
Nov 18, 2020 7.644 7.705 7.237 7.489 114,940 -0.15(-1.92%)
Nov 17, 2020 7.229 7.644 6.944 7.635 166,267 +0.51(+7.19%)
Nov 16, 2020 6.603 7.196 6.538 7.123 68,541 +0.81(+12.74%)
Nov 13, 2020 6.383 6.570 6.261 6.318 18,323 +0.02(+0.39%)
Nov 12, 2020 6.782 7.050 6.261 6.294 37,275 -0.41(-6.18%)
Nov 11, 2020 7.156 7.481 6.546 6.708 426,895 -0.45(-6.25%)
Nov 10, 2020 6.261 7.286 6.261 7.156 258,396 +0.88(+13.99%)
Nov 09, 2020 6.009 6.408 5.781 6.277 115,443 +0.59(+10.29%)
Nov 06, 2020 5.611 5.806 5.485 5.692 20,660 +0.11(+1.89%)
Nov 05, 2020 5.603 5.822 5.472 5.586 42,935 +0.00(+0.00%)
Nov 04, 2020 5.765 5.773 5.509 5.586 13,183 -0.12(-2.14%)
Nov 03, 2020 5.578 5.773 5.578 5.708 22,752 +0.20(+3.54%)
Nov 02, 2020 5.643 5.643 5.497 5.513 19,452 +0.00(+0.00%)
Oct 30, 2020 5.448 5.682 5.147 5.513 50,298 +0.02(+0.44%)
Oct 29, 2020 5.611 5.696 5.456 5.489 20,030 -0.05(-0.88%)
Oct 28, 2020 5.895 5.994 5.497 5.537 51,682 -0.52(-8.59%)
Oct 27, 2020 5.822 6.164 5.700 6.058 43,216 +0.25(+4.34%)
Oct 26, 2020 6.017 6.025 5.716 5.806 38,715 -0.28(-4.55%)
Oct 23, 2020 6.196 6.196 6.050 6.082 19,307 -0.09(-1.45%)
Oct 22, 2020 6.212 6.310 6.025 6.172 27,344 -0.11(-1.81%)
Oct 21, 2020 6.180 6.334 5.977 6.286 43,999 +0.02(+0.39%)
Oct 20, 2020 6.147 6.359 6.082 6.261 51,410 +0.11(+1.85%)
Oct 19, 2020 6.131 6.253 6.090 6.147 46,589 +0.06(+0.93%)
Oct 16, 2020 6.099 6.099 5.960 6.090 27,916 +0.01(+0.13%)
Oct 15, 2020 5.773 6.107 5.700 6.082 26,124 +0.22(+3.74%)
Oct 14, 2020 5.903 5.936 5.773 5.863 13,856 -0.10(-1.64%)
Oct 13, 2020 6.042 6.100 5.342 5.960 137,581 -0.04(-0.68%)
Oct 12, 2020 6.343 6.359 5.960 6.001 78,606 -0.34(-5.38%)
Oct 09, 2020 6.180 6.375 6.164 6.343 52,143 +0.15(+2.36%)
Oct 08, 2020 5.895 6.212 5.871 6.196 73,525 +0.33(+5.54%)
Oct 07, 2020 5.627 5.936 5.627 5.871 23,545 +0.26(+4.64%)
Oct 06, 2020 5.855 5.855 5.562 5.611 67,550 -0.24(-4.17%)
Oct 05, 2020 5.692 6.099 5.692 5.855 73,377 +0.20(+3.60%)
Oct 02, 2020 5.505 5.676 5.416 5.651 38,738 +0.04(+0.72%)
Oct 01, 2020 5.611 5.668 5.379 5.611 65,641 +0.00(+0.00%)
Sep 30, 2020 5.708 5.708 5.521 5.611 75,224 +0.00(+0.00%)
Sep 29, 2020 5.163 5.655 5.163 5.611 193,689 +0.53(+10.40%)
Sep 28, 2020 4.936 5.123 4.936 5.082 87,936 +0.15(+2.97%)
Sep 25, 2020 4.887 4.976 4.854 4.936 85,347 +0.05(+1.00%)
Sep 24, 2020 4.667 4.920 4.667 4.887 71,463 +0.18(+3.80%)
Sep 23, 2020 4.635 4.920 4.505 4.708 84,751 +0.12(+2.66%)
Sep 22, 2020 4.635 4.635 4.505 4.586 25,322 -0.02(-0.35%)
Sep 21, 2020 4.822 4.861 4.505 4.602 52,775 -0.19(-3.90%)
Sep 18, 2020 4.537 4.920 4.480 4.789 175,614 +0.39(+8.87%)
Sep 17, 2020 4.545 4.674 4.399 4.399 71,008 -0.25(-5.42%)
Sep 16, 2020 4.716 4.879 4.602 4.651 216,195 -0.02(-0.52%)
Sep 15, 2020 4.611 4.757 4.611 4.676 84,843 +0.06(+1.23%)
Sep 14, 2020 4.464 4.708 4.464 4.619 149,946 +0.20(+4.60%)
Sep 11, 2020 4.489 4.545 4.350 4.415 61,981 -0.07(-1.63%)
Sep 10, 2020 4.350 4.489 4.342 4.489 28,270 +0.20(+4.74%)
Sep 09, 2020 4.375 4.375 4.212 4.285 15,041 -0.02(-0.38%)
Sep 08, 2020 4.432 4.432 4.188 4.302 26,789 -0.15(-3.29%)
Sep 04, 2020 4.489 4.489 4.228 4.448 77,108 -0.09(-2.06%)
Sep 03, 2020 4.619 4.631 4.399 4.541 47,022 -0.13(-2.87%)
Sep 02, 2020 4.594 4.676 4.505 4.676 22,255 +0.07(+1.59%)
Sep 01, 2020 4.594 4.635 4.545 4.602 10,757 -0.06(-1.22%)
Aug 31, 2020 4.684 4.684 4.586 4.659 32,380 -0.02(-0.35%)
Aug 28, 2020 4.667 4.692 4.606 4.676 57,431 +0.12(+2.68%)
Aug 27, 2020 4.448 4.611 4.448 4.554 87,266 +0.06(+1.27%)
Aug 26, 2020 4.590 4.606 4.318 4.497 76,912 -0.05(-1.07%)
Aug 25, 2020 4.611 4.639 4.537 4.545 30,404 -0.05(-1.06%)
Aug 24, 2020 4.554 4.635 4.497 4.594 32,418 +0.02(+0.53%)
Aug 21, 2020 4.602 4.627 4.521 4.570 10,699 -0.02(-0.44%)
Aug 20, 2020 4.602 4.602 4.481 4.590 20,451 +0.07(+1.53%)
Aug 19, 2020 4.456 4.554 4.456 4.521 36,297 +0.03(+0.72%)
Aug 18, 2020 4.619 4.619 4.480 4.489 22,786 -0.07(-1.60%)
Aug 17, 2020 4.627 4.627 4.472 4.562 49,803 +0.02(+0.36%)
Aug 14, 2020 4.147 4.627 4.147 4.545 88,053 +0.33(+7.71%)
Aug 13, 2020 4.204 4.407 4.114 4.220 75,250 -0.00(-0.10%)
Aug 12, 2020 4.139 4.253 4.139 4.224 18,888 +0.08(+1.86%)
Aug 11, 2020 4.196 4.196 4.114 4.147 44,758 +0.11(+2.67%)
Aug 10, 2020 4.009 4.216 3.988 4.039 81,412 +0.16(+4.14%)
Aug 07, 2020 3.789 3.968 3.789 3.879 41,075 +0.02(+0.63%)
Aug 06, 2020 3.960 3.960 3.814 3.854 70,885 +0.09(+2.38%)
Aug 05, 2020 3.765 3.960 3.667 3.765 67,662 +0.08(+2.21%)
Aug 04, 2020 3.586 3.745 3.586 3.684 43,586 +0.15(+4.14%)
Aug 03, 2020 3.529 3.618 3.513 3.537 27,087 -0.02(-0.46%)
Jul 31, 2020 3.594 3.610 3.505 3.553 22,505 -0.03(-0.91%)
Jul 30, 2020 3.545 3.635 3.545 3.586 4,382 +0.01(+0.23%)
Jul 29, 2020 3.602 3.692 3.545 3.578 20,948 +0.03(+0.92%)
Jul 28, 2020 3.610 3.667 3.537 3.545 11,535 -0.04(-1.13%)
Jul 27, 2020 3.537 3.586 3.480 3.586 62,205 -0.07(-1.78%)
Jul 24, 2020 3.618 3.700 3.618 3.651 15,372 +0.09(+2.51%)
Jul 23, 2020 3.570 3.716 3.562 3.562 47,580 +0.03(+0.92%)
Jul 22, 2020 3.505 3.566 3.447 3.529 51,609 +0.02(+0.70%)
Jul 21, 2020 3.497 3.610 3.472 3.505 63,249 +0.01(+0.41%)
Jul 20, 2020 3.513 3.513 3.432 3.490 53,551 -0.01(-0.18%)
Jul 17, 2020 3.562 3.618 3.497 3.497 59,399 +0.02(+0.70%)
Jul 16, 2020 3.431 3.570 3.431 3.472 13,253 +0.03(+0.95%)
Jul 15, 2020 3.285 3.546 3.285 3.440 35,450 +0.10(+2.92%)
Jul 14, 2020 3.326 3.375 3.269 3.342 33,762 -0.01(-0.24%)
Jul 13, 2020 3.346 3.440 3.334 3.350 8,670 -0.08(-2.37%)
Jul 10, 2020 3.309 3.446 3.277 3.431 57,308 +0.06(+1.69%)
Jul 09, 2020 3.456 3.456 3.301 3.375 12,771 -0.08(-2.35%)
Jul 08, 2020 3.366 3.456 3.285 3.456 15,275 +0.09(+2.66%)
Jul 07, 2020 3.431 3.480 3.277 3.366 48,099 -0.03(-0.96%)
Jul 06, 2020 3.440 3.553 3.342 3.399 64,493 -0.07(-1.88%)
Jul 02, 2020 3.423 3.497 3.399 3.464 13,035 -0.04(-1.16%)
Jul 01, 2020 3.456 3.521 3.309 3.505 26,129 +0.06(+1.65%)
Jun 30, 2020 3.430 3.537 3.383 3.448 14,129 -0.02(-0.47%)
Jun 29, 2020 3.423 3.578 3.399 3.464 30,352 +0.09(+2.65%)
Jun 26, 2020 3.586 3.586 3.269 3.375 58,292 -0.17(-4.82%)
Jun 25, 2020 3.667 3.667 3.497 3.545 80,967 -0.07(-1.80%)
Jun 24, 2020 3.602 3.610 3.456 3.610 21,517 -0.03(-0.94%)
Jun 23, 2020 3.692 3.830 3.618 3.644 60,480 +0.07(+1.86%)
Jun 22, 2020 3.684 3.684 3.535 3.578 11,700 -0.11(-2.87%)
Jun 19, 2020 3.781 3.781 3.610 3.684 28,039 +0.06(+1.57%)
Jun 18, 2020 3.570 3.732 3.570 3.627 14,976 -0.02(-0.45%)
Jun 17, 2020 3.716 3.716 3.529 3.643 38,657 -0.04(-1.10%)
Jun 16, 2020 3.968 4.041 3.684 3.684 28,147 +0.00(+0.00%)
Jun 15, 2020 3.529 3.684 3.375 3.684 45,159 -0.07(-1.95%)
Jun 12, 2020 3.724 3.895 3.635 3.757 45,871 +0.25(+7.19%)
Jun 11, 2020 3.651 3.700 3.464 3.505 72,865 -0.44(-11.13%)
Jun 10, 2020 4.033 4.033 3.944 3.944 28,651 -0.13(-3.19%)
Jun 09, 2020 4.066 4.106 3.944 4.074 82,626 -0.15(-3.65%)
Jun 08, 2020 4.058 4.245 3.659 4.228 100,961 +0.42(+11.11%)
Jun 05, 2020 3.675 3.984 3.358 3.806 256,289 +0.20(+5.41%)
Jun 04, 2020 3.505 3.716 3.423 3.610 136,529 +0.13(+3.74%)
Jun 03, 2020 3.456 3.513 3.358 3.480 107,025 +0.07(+1.90%)
Jun 02, 2020 3.407 3.456 3.407 3.415 7,478 +0.01(+0.24%)
Jun 01, 2020 3.269 3.578 3.269 3.407 22,111 +0.02(+0.74%)
May 29, 2020 3.448 3.460 3.342 3.382 41,567 -0.12(-3.50%)
May 28, 2020 3.814 3.822 3.505 3.505 78,662 -0.22(-6.00%)
May 27, 2020 3.814 3.814 3.602 3.728 60,772 +0.04(+0.99%)
May 26, 2020 3.627 3.740 3.562 3.692 47,143 +0.07(+1.79%)
May 22, 2020 3.578 3.651 3.562 3.627 26,809 +0.04(+1.13%)
May 21, 2020 3.643 3.793 3.586 3.586 21,975 -0.06(-1.67%)
May 20, 2020 3.497 3.700 3.415 3.647 119,223 +0.22(+6.53%)
May 19, 2020 3.440 3.541 3.399 3.423 22,210 -0.11(-3.00%)
May 18, 2020 3.407 3.537 3.285 3.529 59,276 +0.20(+5.85%)
May 15, 2020 3.017 3.375 3.017 3.334 99,859 +0.21(+6.77%)
May 14, 2020 3.212 3.269 3.009 3.122 100,348 -0.20(-6.11%)
May 13, 2020 3.692 3.692 3.326 3.326 107,485 -0.33(-9.11%)
May 12, 2020 3.399 3.659 3.399 3.659 192,794 +0.22(+6.38%)
May 11, 2020 3.480 3.480 3.261 3.440 50,900 -0.01(-0.24%)
May 08, 2020 3.472 3.513 3.399 3.448 31,359 +0.00(+0.00%)
May 07, 2020 3.423 3.472 3.350 3.448 34,133 +0.06(+1.68%)
May 06, 2020 3.635 3.635 3.346 3.391 24,043 -0.14(-3.92%)
May 05, 2020 3.431 3.643 3.314 3.529 70,825 +0.11(+3.33%)
May 04, 2020 3.635 3.635 3.415 3.415 22,711 -0.22(-6.04%)
May 01, 2020 4.033 4.033 3.504 3.635 37,877 -0.29(-7.45%)
Apr 30, 2020 3.871 3.952 3.732 3.927 54,489 +0.04(+1.08%)
Apr 29, 2020 3.960 4.123 3.830 3.885 69,281 +0.07(+1.88%)
Apr 28, 2020 3.846 3.846 3.749 3.814 43,279 -0.02(-0.42%)
Apr 27, 2020 3.480 3.840 3.448 3.830 72,942 +0.44(+12.98%)
Apr 24, 2020 3.586 3.586 3.318 3.390 36,647 -0.14(-3.94%)
Apr 23, 2020 3.537 3.651 3.480 3.529 42,059 +0.02(+0.58%)
Apr 22, 2020 3.440 3.562 3.374 3.509 62,532 +0.23(+6.90%)
Apr 21, 2020 3.253 3.426 3.139 3.282 22,416 -0.07(-2.03%)
Apr 20, 2020 3.391 3.415 3.269 3.350 29,661 -0.04(-1.20%)
Apr 17, 2020 3.350 3.415 3.163 3.391 19,676 +0.24(+7.47%)
Apr 16, 2020 3.253 3.301 3.066 3.155 25,734 -0.11(-3.24%)
Apr 15, 2020 3.293 3.415 3.163 3.261 33,143 -0.25(-7.18%)
Apr 14, 2020 3.131 3.529 3.122 3.513 67,351 +0.39(+12.50%)
Apr 13, 2020 3.131 3.131 2.952 3.122 35,179 +0.02(+0.79%)
Apr 09, 2020 3.098 3.282 2.976 3.098 28,039 +0.05(+1.60%)
Apr 08, 2020 2.911 3.063 2.832 3.049 38,894 +0.19(+6.53%)
Apr 07, 2020 2.895 2.903 2.748 2.862 16,291 +0.15(+5.39%)
Apr 06, 2020 2.456 2.919 2.456 2.716 22,175 +0.27(+10.96%)
Apr 03, 2020 2.805 2.805 2.448 2.448 12,789 -0.33(-11.73%)
Apr 02, 2020 2.781 2.879 2.578 2.773 41,996 -0.20(-6.83%)
Apr 01, 2020 3.049 3.098 2.903 2.976 29,028 -0.03(-1.08%)
Mar 31, 2020 3.009 3.131 3.001 3.009 26,953 -0.02(-0.54%)
Mar 30, 2020 3.253 3.253 3.009 3.025 27,316 -0.21(-6.53%)
Mar 27, 2020 3.399 3.428 2.870 3.236 35,787 -0.21(-6.13%)
Mar 26, 2020 3.139 3.448 3.131 3.448 40,740 +0.42(+13.98%)
Mar 25, 2020 2.830 3.082 2.721 3.025 70,022 +0.35(+13.10%)
Mar 24, 2020 2.578 2.692 2.415 2.675 142,619 +0.32(+13.81%)
Mar 23, 2020 2.460 2.529 2.306 2.350 43,559 -0.17(-6.77%)
Mar 20, 2020 2.301 2.675 2.228 2.521 38,246 +0.33(+14.81%)
Mar 19, 2020 2.496 2.537 2.122 2.195 80,412 -0.22(-9.09%)
Mar 18, 2020 2.618 2.708 2.301 2.415 161,100 -0.42(-14.90%)
Mar 17, 2020 2.895 3.049 2.765 2.838 41,915 -0.05(-1.69%)
Mar 16, 2020 3.212 3.212 2.785 2.887 156,107 -0.60(-17.25%)
Mar 13, 2020 3.253 3.488 3.122 3.488 46,240 +0.37(+12.01%)
Mar 12, 2020 3.578 3.610 3.066 3.114 39,610 -0.53(-14.51%)
Mar 11, 2020 4.001 4.001 3.623 3.643 102,271 -0.46(-11.11%)
Mar 10, 2020 4.196 4.277 3.944 4.098 79,589 +0.27(+7.01%)
Mar 09, 2020 4.049 4.049 3.736 3.830 135,576 -0.38(-9.07%)
Mar 06, 2020 4.358 4.480 4.066 4.212 89,775 -0.01(-0.19%)
Mar 05, 2020 4.643 4.727 4.171 4.220 119,440 -0.45(-9.58%)
Mar 04, 2020 4.505 4.887 4.489 4.667 192,978 +0.15(+3.42%)
Mar 03, 2020 4.350 4.676 4.350 4.513 55,740 +0.20(+4.72%)
Mar 02, 2020 4.968 5.074 4.293 4.310 67,728 -0.47(-9.86%)
Feb 28, 2020 4.667 4.879 4.542 4.781 140,319 -0.07(-1.51%)
Feb 27, 2020 5.285 5.285 4.773 4.854 177,978 -0.47(-8.77%)
Feb 26, 2020 5.326 5.692 5.294 5.321 48,889 +0.01(+0.21%)
Feb 25, 2020 5.920 6.066 5.306 5.310 38,495 -0.67(-11.16%)
Feb 24, 2020 6.245 6.245 5.936 5.977 34,653 -0.36(-5.65%)
Feb 21, 2020 6.326 6.473 6.261 6.334 15,741 +0.01(+0.13%)
Feb 20, 2020 6.237 6.326 6.164 6.326 17,520 +0.09(+1.43%)
Feb 19, 2020 6.212 6.367 6.147 6.237 23,947 -0.02(-0.26%)
Feb 18, 2020 6.261 6.344 6.196 6.253 19,514 -0.15(-2.29%)
Feb 14, 2020 6.229 6.408 6.095 6.399 28,531 +0.15(+2.39%)
Feb 13, 2020 6.308 6.391 6.237 6.250 8,784 -0.15(-2.33%)
Feb 12, 2020 6.164 6.416 6.164 6.399 34,655 +0.25(+4.10%)
Feb 11, 2020 6.058 6.212 6.025 6.147 19,011 +0.15(+2.44%)
Feb 10, 2020 6.155 6.155 5.895 6.001 49,487 -0.21(-3.40%)
Feb 07, 2020 6.099 6.221 6.099 6.212 23,120 +0.09(+1.46%)
Feb 06, 2020 6.221 6.221 6.115 6.123 31,733 -0.06(-0.92%)
Feb 05, 2020 6.058 6.334 6.050 6.180 29,911 +0.12(+2.01%)
Feb 04, 2020 5.977 6.066 5.928 6.058 53,246 +0.14(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.