Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wynn Resorts (NQ: WYNN )

85.69 USD -5.51 (-6.04%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 90.65 91.45 88.77 89.80 2,958,218 -1.02(-1.12%)
Oct 28, 2021 92.00 90.82 2,192,374 -0.97(-1.06%)
Oct 27, 2021 92.20 93.67 91.63 91.79 2,520,561 -0.37(-0.40%)
Oct 26, 2021 91.89 92.16 2,914,849 +1.74(+1.92%)
Oct 25, 2021 89.44 90.83 88.41 90.42 2,667,820 +1.32(+1.48%)
Oct 22, 2021 90.79 90.92 88.75 89.10 2,754,795 -1.98(-2.17%)
Oct 21, 2021 89.80 91.47 89.72 91.08 2,079,434 +0.14(+0.15%)
Oct 20, 2021 91.90 92.44 90.05 90.94 2,253,836 -0.68(-0.74%)
Oct 19, 2021 91.25 91.85 90.62 91.62 1,878,359 +0.82(+0.90%)
Oct 18, 2021 90.83 92.27 89.85 90.80 2,063,886 +0.09(+0.10%)
Oct 15, 2021 92.63 93.40 90.58 90.71 2,600,718 -0.90(-0.98%)
Oct 14, 2021 93.15 93.85 90.62 91.61 3,754,460 -0.83(-0.90%)
Oct 13, 2021 91.14 92.49 90.23 92.44 3,687,838 +1.00(+1.09%)
Oct 12, 2021 89.69 92.56 89.05 91.44 4,941,684 +2.46(+2.76%)
Oct 11, 2021 86.14 90.49 86.01 88.98 8,299,193 +2.91(+3.38%)
Oct 08, 2021 85.92 86.97 85.01 86.07 2,379,984 +0.58(+0.68%)
Oct 07, 2021 85.15 86.36 84.08 85.49 2,726,258 +1.24(+1.47%)
Oct 06, 2021 84.00 84.90 82.70 84.25 3,063,997 -0.80(-0.94%)
Oct 05, 2021 83.97 86.35 83.12 85.05 3,641,995 +1.49(+1.78%)
Oct 04, 2021 87.00 88.44 83.29 83.56 4,616,332 -3.65(-4.19%)
Oct 01, 2021 85.78 87.50 85.04 87.21 4,605,542 +2.46(+2.90%)
Sep 30, 2021 84.00 85.44 82.82 84.75 4,178,210 +1.12(+1.34%)
Sep 29, 2021 84.84 84.93 83.21 83.63 4,110,657 -0.68(-0.81%)
Sep 28, 2021 84.88 86.75 84.01 84.31 4,642,695 -1.07(-1.25%)
Sep 27, 2021 81.66 86.89 81.63 85.38 6,508,811 +2.52(+3.04%)
Sep 24, 2021 83.13 86.00 82.19 82.86 8,009,096 -0.97(-1.16%)
Sep 23, 2021 81.33 84.38 80.83 83.83 6,518,043 +3.04(+3.76%)
Sep 22, 2021 79.20 81.97 79.10 80.79 6,064,087 +2.02(+2.56%)
Sep 21, 2021 82.51 83.47 78.56 78.77 10,361,825 -3.34(-4.07%)
Sep 20, 2021 80.36 84.09 79.90 82.11 13,188,617 -1.18(-1.42%)
Sep 17, 2021 84.16 84.93 82.90 83.29 8,730,612 -1.08(-1.28%)
Sep 16, 2021 83.90 85.42 82.81 84.37 13,212,137 -2.07(-2.39%)
Sep 15, 2021 85.69 86.48 82.55 86.44 26,073,632 -5.81(-6.30%)
Sep 14, 2021 95.39 95.50 89.25 92.25 25,715,217 -11.23(-10.85%)
Sep 13, 2021 102.11 104.27 99.70 103.48 2,699,011 +1.94(+1.91%)
Sep 10, 2021 105.09 105.09 101.09 101.54 2,170,900 -2.39(-2.30%)
Sep 09, 2021 104.33 105.90 103.27 103.93 2,395,458 -0.69(-0.66%)
Sep 08, 2021 106.26 107.44 102.44 104.62 3,358,494 -1.32(-1.25%)
Sep 07, 2021 100.60 106.56 99.90 105.94 5,062,232 +5.64(+5.62%)
Sep 03, 2021 101.93 102.68 99.29 100.30 2,379,359 -1.70(-1.67%)
Sep 02, 2021 101.16 102.85 100.23 102.00 2,368,181 +1.02(+1.01%)
Sep 01, 2021 103.05 103.25 100.61 100.98 2,450,335 -0.71(-0.70%)
Aug 31, 2021 100.00 102.63 100.00 101.69 2,625,171 +1.80(+1.80%)
Aug 30, 2021 101.77 101.97 99.67 99.89 2,445,513 -1.16(-1.15%)
Aug 27, 2021 99.69 101.81 99.64 101.05 2,276,778 +1.47(+1.48%)
Aug 26, 2021 100.06 102.97 99.01 99.58 3,089,622 -1.26(-1.25%)
Aug 25, 2021 99.49 101.83 98.38 100.84 3,405,491 +1.40(+1.41%)
Aug 24, 2021 96.19 100.33 95.74 99.44 7,374,210 +6.51(+7.01%)
Aug 23, 2021 90.41 92.98 89.82 92.93 4,054,399 +4.63(+5.24%)
Aug 20, 2021 88.71 89.20 87.81 88.30 3,086,156 -0.38(-0.43%)
Aug 19, 2021 90.09 90.97 87.52 88.68 4,801,357 -3.67(-3.97%)
Aug 18, 2021 92.28 93.80 91.20 92.35 2,942,545 +0.39(+0.42%)
Aug 17, 2021 92.46 92.52 90.29 91.96 3,189,681 -1.75(-1.87%)
Aug 16, 2021 94.39 94.50 92.52 93.71 2,209,749 -1.81(-1.89%)
Aug 13, 2021 97.00 97.00 95.18 95.52 1,596,331 -1.68(-1.73%)
Aug 12, 2021 97.76 97.90 95.91 97.20 1,882,659 -0.64(-0.65%)
Aug 11, 2021 97.13 98.07 96.08 97.84 1,898,674 +0.39(+0.40%)
Aug 10, 2021 96.30 97.93 96.29 97.45 2,079,447 +1.31(+1.36%)
Aug 09, 2021 96.70 97.14 93.59 96.14 4,877,504 -2.76(-2.79%)
Aug 06, 2021 99.34 100.80 97.76 98.90 3,221,529 +0.22(+0.22%)
Aug 05, 2021 92.54 98.87 92.01 98.68 6,748,946 +7.69(+8.45%)
Aug 04, 2021 94.08 95.56 90.26 90.99 7,395,831 -4.09(-4.30%)
Aug 03, 2021 97.89 98.30 93.40 95.08 4,941,453 -3.29(-3.34%)
Aug 02, 2021 100.00 101.90 98.15 98.37 2,760,388 +0.04(+0.04%)
Jul 30, 2021 98.87 101.07 97.90 98.33 2,771,374 -1.43(-1.43%)
Jul 29, 2021 102.57 103.00 99.63 99.76 3,277,802 -2.40(-2.35%)
Jul 28, 2021 101.27 103.00 99.81 102.16 2,748,712 +1.82(+1.81%)
Jul 27, 2021 101.01 102.85 98.40 100.34 5,196,697 -3.98(-3.82%)
Jul 26, 2021 102.64 104.47 100.76 104.32 4,125,121 +0.75(+0.72%)
Jul 23, 2021 107.49 107.75 103.40 103.57 3,621,589 -3.83(-3.57%)
Jul 22, 2021 108.07 109.10 106.06 107.40 1,912,996 -2.19(-2.00%)
Jul 21, 2021 107.88 109.98 107.27 109.59 2,412,548 +3.02(+2.83%)
Jul 20, 2021 104.70 107.66 103.39 106.57 3,329,427 +1.83(+1.75%)
Jul 19, 2021 100.53 104.94 100.25 104.74 4,276,551 +0.04(+0.04%)
Jul 16, 2021 109.10 109.47 104.17 104.70 2,608,575 -3.53(-3.26%)
Jul 15, 2021 109.80 110.66 106.75 108.23 2,784,287 -2.48(-2.24%)
Jul 14, 2021 112.20 113.32 109.80 110.71 1,988,995 -0.84(-0.75%)
Jul 13, 2021 112.93 113.30 111.38 111.55 2,010,758 -2.46(-2.16%)
Jul 12, 2021 113.28 114.10 111.71 114.01 1,766,337 +0.14(+0.12%)
Jul 09, 2021 113.20 114.94 112.34 113.87 3,131,861 +2.21(+1.98%)
Jul 08, 2021 110.99 112.91 109.92 111.66 3,658,031 -1.25(-1.11%)
Jul 07, 2021 117.88 117.88 112.34 112.91 4,941,384 -3.99(-3.41%)
Jul 06, 2021 122.00 122.00 116.81 116.90 3,788,346 -4.60(-3.79%)
Jul 02, 2021 123.18 123.18 121.04 121.50 2,051,222 -0.90(-0.74%)
Jul 01, 2021 123.50 124.52 122.20 122.40 2,011,200 +0.10(+0.08%)
Jun 30, 2021 123.14 125.17 121.96 122.30 3,846,836 +0.66(+0.54%)
Jun 29, 2021 120.95 122.81 120.83 121.64 2,709,960 +0.88(+0.73%)
Jun 28, 2021 123.81 123.81 119.80 120.76 3,929,354 -3.30(-2.66%)
Jun 25, 2021 124.34 125.10 123.23 124.06 3,498,299 -0.09(-0.07%)
Jun 24, 2021 126.88 127.64 124.13 124.15 2,719,644 -1.80(-1.43%)
Jun 23, 2021 127.39 128.48 124.98 125.95 1,864,177 -0.81(-0.64%)
Jun 22, 2021 126.27 127.54 124.31 126.76 2,067,553 -0.85(-0.67%)
Jun 21, 2021 125.19 127.77 123.53 127.61 1,735,414 +3.17(+2.55%)
Jun 18, 2021 123.63 125.04 122.76 124.44 2,526,774 -0.86(-0.69%)
Jun 17, 2021 125.76 129.32 124.51 125.30 2,313,628 -0.15(-0.12%)
Jun 16, 2021 125.12 126.18 123.72 125.45 1,622,535 +0.05(+0.04%)
Jun 15, 2021 124.95 126.21 124.57 125.40 1,657,735 +0.45(+0.36%)
Jun 14, 2021 127.20 127.52 123.90 124.95 3,051,029 -2.22(-1.75%)
Jun 11, 2021 126.24 127.27 124.77 127.17 1,207,212 +1.00(+0.79%)
Jun 10, 2021 126.78 127.35 125.04 126.17 1,656,223 -0.50(-0.39%)
Jun 09, 2021 128.24 128.29 126.60 126.67 1,827,959 -1.38(-1.08%)
Jun 08, 2021 129.75 129.75 126.87 128.05 1,568,942 -1.05(-0.81%)
Jun 07, 2021 127.43 129.16 125.20 129.10 3,074,672 +0.94(+0.73%)
Jun 04, 2021 130.13 130.15 127.68 128.16 2,149,417 -0.92(-0.71%)
Jun 03, 2021 133.03 133.11 129.06 129.08 2,944,174 -5.57(-4.14%)
Jun 02, 2021 136.01 136.83 133.55 134.65 1,582,643 -0.96(-0.71%)
Jun 01, 2021 134.19 136.21 133.26 135.61 2,233,871 +3.74(+2.84%)
May 28, 2021 133.24 133.33 131.15 131.87 1,239,782 -0.80(-0.60%)
May 27, 2021 132.97 133.13 131.12 132.67 1,543,599 +0.22(+0.17%)
May 26, 2021 130.01 132.80 129.20 132.45 2,571,440 +3.42(+2.65%)
May 25, 2021 130.54 132.24 128.12 129.03 1,729,416 -0.43(-0.33%)
May 24, 2021 127.65 130.36 126.00 129.46 1,705,671 +2.10(+1.65%)
May 21, 2021 127.74 129.01 126.53 127.36 1,889,120 +0.73(+0.58%)
May 20, 2021 126.28 127.40 124.55 126.63 1,908,002 +0.33(+0.26%)
May 19, 2021 123.55 126.39 122.92 126.30 2,182,813 +0.16(+0.13%)
May 18, 2021 125.54 128.50 125.54 126.14 2,012,499 +1.41(+1.13%)
May 17, 2021 125.43 125.70 121.36 124.73 2,709,900 -1.94(-1.53%)
May 14, 2021 123.94 127.22 122.76 126.67 2,017,378 +4.25(+3.47%)
May 13, 2021 122.28 125.28 120.03 122.42 2,603,992 +1.51(+1.25%)
May 12, 2021 123.63 125.32 120.27 120.91 2,866,553 -4.09(-3.27%)
May 11, 2021 124.85 129.79 123.79 125.00 3,805,851 -0.73(-0.58%)
May 10, 2021 127.00 128.05 125.37 125.73 2,566,792 -0.56(-0.44%)
May 07, 2021 123.40 126.62 122.28 126.29 1,654,941 +3.51(+2.86%)
May 06, 2021 126.60 127.23 121.18 122.78 2,883,824 -5.03(-3.94%)
May 05, 2021 126.75 129.34 125.84 127.81 2,341,129 +3.46(+2.78%)
May 04, 2021 128.12 128.29 121.80 124.35 4,817,182 -4.51(-3.50%)
May 03, 2021 128.70 130.65 128.03 128.86 1,493,619 +0.46(+0.36%)
Apr 30, 2021 127.70 129.30 126.94 128.40 1,275,300 -0.63(-0.49%)
Apr 29, 2021 131.71 132.10 125.13 129.03 2,616,927 -1.24(-0.95%)
Apr 28, 2021 128.04 130.74 126.30 130.27 2,102,965 +2.52(+1.97%)
Apr 27, 2021 125.13 128.03 124.20 127.75 1,567,586 +2.75(+2.20%)
Apr 26, 2021 124.73 127.22 124.60 125.00 2,086,161 +0.85(+0.68%)
Apr 23, 2021 125.54 126.22 123.66 124.15 2,619,800 -0.23(-0.18%)
Apr 22, 2021 124.61 126.71 122.71 124.38 2,298,369 -1.61(-1.28%)
Apr 21, 2021 121.50 126.05 120.35 125.99 1,925,772 +4.35(+3.58%)
Apr 20, 2021 125.11 125.72 119.74 121.64 2,810,006 -4.64(-3.67%)
Apr 19, 2021 126.57 127.67 125.50 126.28 1,377,064 -1.00(-0.79%)
Apr 16, 2021 127.64 129.02 126.25 127.28 1,296,000 -0.64(-0.50%)
Apr 15, 2021 129.72 130.17 127.12 127.92 1,393,398 -1.13(-0.88%)
Apr 14, 2021 130.14 131.85 128.65 129.05 2,409,479 -0.77(-0.59%)
Apr 13, 2021 128.51 130.29 125.36 129.82 1,941,084 -0.12(-0.09%)
Apr 12, 2021 131.00 131.43 128.88 129.94 1,480,427 -1.45(-1.10%)
Apr 09, 2021 132.05 132.67 129.89 131.39 1,698,600 -2.10(-1.57%)
Apr 08, 2021 132.95 133.57 131.17 133.49 2,923,402 +0.81(+0.61%)
Apr 07, 2021 135.77 136.59 131.10 132.68 2,707,470 -3.69(-2.71%)
Apr 06, 2021 133.11 137.43 132.53 136.37 3,850,656 +5.30(+4.04%)
Apr 05, 2021 131.90 134.23 130.59 131.07 2,728,854 +2.97(+2.32%)
Apr 01, 2021 126.89 130.37 126.28 128.10 2,213,800 +2.73(+2.18%)
Mar 31, 2021 125.06 126.28 123.75 125.37 1,581,951 -0.08(-0.06%)
Mar 30, 2021 123.75 126.87 123.05 125.45 1,517,376 +1.95(+1.58%)
Mar 29, 2021 126.23 127.72 122.75 123.50 1,772,634 -3.93(-3.08%)
Mar 26, 2021 129.75 130.24 123.43 127.43 1,690,900 -0.67(-0.52%)
Mar 25, 2021 121.79 129.04 120.81 128.10 2,117,800 +2.92(+2.33%)
Mar 24, 2021 125.98 130.37 125.00 125.18 2,154,704 +0.03(+0.02%)
Mar 23, 2021 129.60 131.21 124.37 125.15 3,292,697 -7.72(-5.81%)
Mar 22, 2021 135.11 135.33 131.32 132.87 1,703,160 -2.61(-1.93%)
Mar 19, 2021 135.41 136.00 131.24 135.48 2,797,300 -0.17(-0.13%)
Mar 18, 2021 139.99 140.00 134.80 135.65 2,015,622 -4.35(-3.11%)
Mar 17, 2021 135.35 140.05 135.11 140.00 1,406,781 +2.43(+1.77%)
Mar 16, 2021 140.67 140.67 135.17 137.57 2,128,551 -2.23(-1.60%)
Mar 15, 2021 139.82 143.88 139.10 139.80 3,378,003 +2.75(+2.01%)
Mar 12, 2021 137.50 139.41 136.00 137.05 2,019,900 -0.87(-0.63%)
Mar 11, 2021 135.95 142.61 134.80 137.92 3,149,846 +3.08(+2.28%)
Mar 10, 2021 134.18 136.68 133.53 134.84 1,554,058 +0.84(+0.63%)
Mar 09, 2021 136.89 136.89 133.03 134.00 1,437,251 +0.26(+0.19%)
Mar 08, 2021 134.57 137.20 133.51 133.74 1,984,918 +0.42(+0.32%)
Mar 05, 2021 133.12 133.90 126.18 133.32 3,350,900 +0.43(+0.32%)
Mar 04, 2021 136.09 136.36 126.83 132.89 3,398,315 -2.73(-2.01%)
Mar 03, 2021 136.27 139.48 133.75 135.62 3,567,653 +2.62(+1.97%)
Mar 02, 2021 133.29 135.19 131.85 133.00 1,428,770 +1.21(+0.92%)
Mar 01, 2021 135.41 135.85 131.20 131.79 1,934,590 +0.06(+0.05%)
Feb 26, 2021 129.26 132.94 128.17 131.73 2,251,400 +3.07(+2.39%)
Feb 25, 2021 134.00 135.74 127.20 128.66 2,748,128 -5.55(-4.14%)
Feb 24, 2021 136.58 137.39 132.08 134.21 3,283,337 -2.27(-1.66%)
Feb 23, 2021 130.05 138.26 125.68 136.48 7,011,809 +9.73(+7.68%)
Feb 22, 2021 124.77 131.97 124.54 126.75 4,347,558 +3.09(+2.50%)
Feb 19, 2021 120.55 124.37 120.50 123.66 2,371,600 +3.79(+3.16%)
Feb 18, 2021 120.49 122.01 117.51 119.87 2,042,180 -2.30(-1.88%)
Feb 17, 2021 121.28 124.00 119.35 122.17 2,296,123 +0.75(+0.62%)
Feb 16, 2021 119.79 123.51 118.80 121.42 3,781,139 +3.57(+3.03%)
Feb 12, 2021 114.68 118.20 113.50 117.85 2,124,600 +3.27(+2.85%)
Feb 11, 2021 116.44 116.89 113.00 114.58 2,805,273 -1.86(-1.60%)
Feb 10, 2021 114.50 119.81 114.07 116.44 6,094,382 +3.06(+2.70%)
Feb 09, 2021 115.80 117.02 113.06 113.38 5,638,083 -4.03(-3.43%)
Feb 08, 2021 114.85 117.95 113.55 117.41 2,791,594 +0.42(+0.36%)
Feb 05, 2021 112.08 119.50 111.91 116.99 5,400,800 +8.30(+7.64%)
Feb 04, 2021 109.28 110.19 106.53 108.69 2,373,466 +0.27(+0.25%)
Feb 03, 2021 106.70 109.48 106.02 108.42 2,157,728 +2.32(+2.19%)
Feb 02, 2021 103.75 107.05 103.13 106.10 2,438,003 +4.34(+4.26%)
Feb 01, 2021 100.92 102.58 100.14 101.76 1,769,360 +2.23(+2.24%)
Jan 29, 2021 102.01 102.78 99.36 99.53 2,251,800 -2.52(-2.47%)
Jan 28, 2021 102.10 104.80 99.00 102.05 2,976,344 +1.25(+1.24%)
Jan 27, 2021 104.00 105.77 100.19 100.80 3,430,795 -5.11(-4.82%)
Jan 26, 2021 109.25 109.95 105.58 105.91 2,055,886 -2.15(-1.99%)
Jan 25, 2021 106.59 109.50 104.65 108.06 3,289,081 +0.61(+0.57%)
Jan 22, 2021 106.73 108.08 104.50 107.45 5,038,400 -1.71(-1.57%)
Jan 21, 2021 110.34 111.95 108.70 109.16 2,101,900 -0.91(-0.83%)
Jan 20, 2021 108.27 112.86 107.27 110.07 4,018,139 +2.90(+2.71%)
Jan 19, 2021 107.54 108.28 105.75 107.17 3,575,452 +0.94(+0.88%)
Jan 15, 2021 108.43 108.43 105.77 106.23 2,836,200 -2.77(-2.54%)
Jan 14, 2021 108.60 111.35 108.20 109.00 2,642,295 +1.10(+1.02%)
Jan 13, 2021 109.55 109.68 106.80 107.90 2,773,623 -2.10(-1.91%)
Jan 12, 2021 108.49 110.87 106.80 110.00 2,104,217 +1.97(+1.82%)
Jan 11, 2021 106.62 108.42 104.07 108.03 2,525,179 -1.00(-0.92%)
Jan 08, 2021 109.90 110.70 108.08 109.03 2,812,300 -0.72(-0.66%)
Jan 07, 2021 112.42 112.71 108.51 109.75 3,844,547 -1.10(-0.99%)
Jan 06, 2021 110.65 113.38 109.05 110.85 2,431,493 +0.66(+0.60%)
Jan 05, 2021 106.28 111.52 106.01 110.19 1,813,921 +3.29(+3.08%)
Jan 04, 2021 113.15 113.51 106.18 106.90 3,594,381 -5.93(-5.26%)
Dec 31, 2020 112.83 112.83 112.83 2,087,143 -0.57(-0.50%)
Dec 30, 2020 114.18 115.95 112.54 113.40 2,087,143 -0.91(-0.80%)
Dec 29, 2020 116.28 116.58 113.84 114.31 1,261,902 -1.16(-1.00%)
Dec 28, 2020 114.96 117.40 114.12 115.47 1,911,035 +1.08(+0.94%)
Dec 24, 2020 114.41 115.45 113.61 114.39 850,900 -0.91(-0.79%)
Dec 23, 2020 113.93 116.93 113.61 115.30 1,997,037 +2.69(+2.39%)
Dec 22, 2020 112.27 113.28 110.71 112.61 1,637,032 +0.07(+0.06%)
Dec 21, 2020 110.71 113.78 108.73 112.54 3,807,733 -3.39(-2.92%)
Dec 18, 2020 114.55 116.53 113.01 115.93 3,196,200 +1.12(+0.98%)
Dec 17, 2020 116.80 117.19 114.14 114.81 2,045,068 -0.42(-0.36%)
Dec 16, 2020 113.50 116.29 112.55 115.23 2,316,848 +1.13(+0.99%)
Dec 15, 2020 109.22 114.75 108.52 114.10 3,196,304 +6.56(+6.10%)
Dec 14, 2020 112.41 112.74 107.20 107.54 2,797,352 -3.44(-3.10%)
Dec 11, 2020 112.67 113.38 109.60 110.98 2,162,900 -1.90(-1.68%)
Dec 10, 2020 109.09 113.09 109.09 112.88 1,831,197 +1.72(+1.55%)
Dec 09, 2020 112.88 113.54 109.34 111.16 2,158,412 -0.15(-0.13%)
Dec 08, 2020 110.63 113.17 110.33 111.31 2,844,519 -0.01(-0.01%)
Dec 07, 2020 112.76 112.94 109.52 111.32 3,730,255 -2.18(-1.92%)
Dec 04, 2020 109.50 113.52 108.20 113.50 2,997,600 +5.01(+4.62%)
Dec 03, 2020 107.11 110.39 105.90 108.49 3,162,672 +3.36(+3.20%)
Dec 02, 2020 101.75 106.46 100.74 105.13 2,950,025 +2.77(+2.71%)
Dec 01, 2020 102.02 104.69 100.89 102.36 2,815,971 +1.86(+1.85%)
Nov 30, 2020 100.99 101.66 97.23 100.50 3,069,163 -0.72(-0.71%)
Nov 27, 2020 101.33 103.39 100.67 101.22 1,419,600 +0.82(+0.82%)
Nov 25, 2020 101.65 101.72 99.06 100.40 2,225,600 -2.36(-2.30%)
Nov 24, 2020 97.58 102.91 97.41 102.76 4,218,439 +7.28(+7.62%)
Nov 23, 2020 95.50 96.79 94.12 95.48 3,332,541 +0.19(+0.20%)
Nov 20, 2020 97.82 98.80 95.29 95.29 3,591,900 -3.46(-3.50%)
Nov 19, 2020 96.93 99.47 96.27 98.75 2,755,076 +3.11(+3.25%)
Nov 18, 2020 94.55 98.86 93.70 95.64 3,330,046 +1.41(+1.50%)
Nov 17, 2020 93.31 96.32 91.40 94.23 2,499,042 -0.51(-0.54%)
Nov 16, 2020 97.67 98.36 93.44 94.74 4,487,370 +2.55(+2.77%)
Nov 13, 2020 87.70 92.66 86.46 92.19 4,181,800 +5.52(+6.37%)
Nov 12, 2020 89.69 89.89 85.96 86.67 7,160,575 -5.04(-5.50%)
Nov 11, 2020 97.20 97.20 91.00 91.71 5,042,115 -4.95(-5.12%)
Nov 10, 2020 100.00 102.19 95.39 96.66 5,301,492 -5.58(-5.46%)
Nov 09, 2020 95.17 105.93 95.00 102.24 18,903,898 +22.17(+27.69%)
Nov 06, 2020 77.89 80.90 77.51 80.07 3,461,900 -0.06(-0.07%)
Nov 05, 2020 77.38 80.49 76.85 80.13 5,284,344 +4.01(+5.27%)
Nov 04, 2020 75.08 77.78 73.70 76.12 4,408,399 +1.55(+2.08%)
Nov 03, 2020 76.63 77.16 74.11 74.57 3,078,357 -1.28(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.