Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technipfmc Plc (NY: FTI )

26.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.360 8.379 7.784 8.161 15,356,962 -0.28(-3.29%)
Feb 25, 2021 7.645 8.707 7.565 8.439 30,062,100 +0.90(+11.99%)
Feb 24, 2021 7.069 7.565 7.019 7.535 11,131,746 +0.45(+6.30%)
Feb 23, 2021 7.019 7.178 6.662 7.089 8,032,678 -0.08(-1.11%)
Feb 22, 2021 7.029 7.337 7.019 7.168 10,823,433 -0.06(-0.82%)
Feb 19, 2021 7.089 7.332 7.059 7.228 5,783,122 +0.26(+3.70%)
Feb 18, 2021 7.218 7.337 6.970 6.970 13,843,828 -0.77(-10.00%)
Feb 17, 2021 7.923 7.933 7.535 7.744 14,581,855 -0.29(-3.58%)
Feb 16, 2021 8.379 8.489 7.952 8.032 14,122,955 +0.42(+5.46%)
Feb 12, 2021 7.431 7.838 7.417 7.616 25,023,102 -0.03(-0.39%)
Feb 11, 2021 7.742 7.926 7.468 7.646 187,637,040 -0.01(-0.10%)
Feb 10, 2021 7.468 7.660 7.269 7.653 44,798,976 +0.33(+4.54%)
Feb 09, 2021 7.609 7.623 7.202 7.321 37,661,532 -0.52(-6.69%)
Feb 08, 2021 7.941 8.126 7.594 7.845 25,607,556 -0.10(-1.30%)
Feb 05, 2021 8.421 8.617 7.860 7.948 18,662,514 -0.51(-6.03%)
Feb 04, 2021 8.406 8.532 8.177 8.458 8,572,189 +0.20(+2.42%)
Feb 03, 2021 7.823 8.355 7.823 8.259 7,022,060 +0.38(+4.78%)
Feb 02, 2021 8.148 8.177 7.793 7.882 8,306,936 -0.04(-0.47%)
Feb 01, 2021 7.867 8.008 7.631 7.919 9,320,815 +0.02(+0.28%)
Jan 29, 2021 8.126 8.207 7.801 7.897 8,569,722 -0.19(-2.37%)
Jan 28, 2021 8.318 8.488 7.985 8.089 14,499,621 -0.27(-3.18%)
Jan 27, 2021 7.756 8.635 7.623 8.355 26,788,520 +0.46(+5.80%)
Jan 26, 2021 8.022 8.074 7.816 7.897 10,634,763 +0.10(+1.33%)
Jan 25, 2021 7.934 7.934 7.668 7.793 11,752,175 -0.49(-5.89%)
Jan 22, 2021 7.978 8.281 7.882 8.281 10,073,569 -0.04(-0.44%)
Jan 21, 2021 8.392 8.458 8.163 8.318 8,583,272 -0.03(-0.35%)
Jan 20, 2021 8.746 8.754 8.266 8.347 7,803,739 -0.31(-3.58%)
Jan 19, 2021 8.901 8.901 8.643 8.658 8,918,060 -0.10(-1.10%)
Jan 15, 2021 8.813 8.960 8.606 8.754 13,977,697 -0.36(-3.97%)
Jan 14, 2021 8.665 9.345 8.613 9.116 16,711,156 +0.38(+4.31%)
Jan 13, 2021 9.116 9.212 8.739 8.739 14,887,182 -0.74(-7.79%)
Jan 12, 2021 8.828 9.633 8.805 9.478 18,697,248 +0.63(+7.10%)
Jan 11, 2021 8.584 8.894 8.488 8.850 8,513,372 +0.21(+2.39%)
Jan 08, 2021 8.717 8.901 8.587 8.643 13,249,125 +0.24(+2.81%)
Jan 07, 2021 8.030 8.562 7.971 8.406 13,785,944 +0.37(+4.60%)
Jan 06, 2021 7.934 8.148 7.816 8.037 10,981,463 +0.37(+4.82%)
Jan 05, 2021 7.380 7.919 7.372 7.668 15,042,462 +0.40(+5.49%)
Jan 04, 2021 7.225 7.350 7.010 7.269 7,117,573 +0.33(+4.68%)
Dec 31, 2020 6.944 6.944 6.944 3,910,869 -0.16(-2.29%)
Dec 30, 2020 7.025 7.269 7.010 7.106 3,910,869 +0.08(+1.16%)
Dec 29, 2020 7.077 7.099 6.929 7.025 4,143,647 +0.07(+1.06%)
Dec 28, 2020 7.092 7.195 6.929 6.951 4,037,773 +0.01(+0.11%)
Dec 24, 2020 7.084 7.099 6.826 6.944 1,691,202 -0.05(-0.74%)
Dec 23, 2020 6.855 7.121 6.848 6.996 4,000,988 +0.38(+5.69%)
Dec 22, 2020 6.774 6.848 6.608 6.619 6,484,173 -0.14(-2.08%)
Dec 21, 2020 6.626 6.826 6.538 6.759 7,563,643 -0.24(-3.48%)
Dec 18, 2020 7.143 7.221 6.940 7.003 14,114,152 -0.16(-2.17%)
Dec 17, 2020 7.417 7.424 7.099 7.158 7,116,092 -0.11(-1.52%)
Dec 16, 2020 7.284 7.313 7.136 7.269 5,955,355 -0.09(-1.20%)
Dec 15, 2020 6.996 7.402 6.988 7.358 7,004,620 +0.33(+4.73%)
Dec 14, 2020 7.217 7.276 6.922 7.025 8,842,093 -0.12(-1.65%)
Dec 11, 2020 7.232 7.232 7.066 7.143 7,884,604 -0.27(-3.59%)
Dec 10, 2020 7.047 7.527 7.032 7.409 7,859,911 +0.18(+2.56%)
Dec 09, 2020 7.239 7.402 7.069 7.225 8,213,856 -0.07(-0.91%)
Dec 08, 2020 7.099 7.306 7.099 7.291 7,445,149 +0.07(+0.92%)
Dec 07, 2020 7.335 7.372 7.188 7.225 7,324,608 -0.36(-4.77%)
Dec 04, 2020 7.254 7.587 7.210 7.587 8,458,311 +0.66(+9.61%)
Dec 03, 2020 6.693 7.018 6.693 6.922 9,759,126 +0.24(+3.54%)
Dec 02, 2020 6.397 6.803 6.353 6.685 8,918,601 +0.32(+4.99%)
Dec 01, 2020 6.412 6.493 6.309 6.368 8,747,535 +0.23(+3.73%)
Nov 30, 2020 6.648 6.648 6.116 6.139 10,484,656 -0.49(-7.36%)
Nov 27, 2020 6.767 6.818 6.563 6.626 5,695,775 -0.07(-0.99%)
Nov 25, 2020 6.715 6.719 6.538 6.693 14,168,300 -0.45(-6.31%)
Nov 24, 2020 6.914 7.269 6.885 7.143 13,864,239 +0.60(+9.14%)
Nov 23, 2020 6.205 6.574 6.183 6.545 9,745,904 +0.44(+7.26%)
Nov 20, 2020 6.190 6.224 6.066 6.102 5,159,161 -0.16(-2.59%)
Nov 19, 2020 6.057 6.264 5.984 6.264 6,466,227 +0.15(+2.42%)
Nov 18, 2020 6.294 6.464 6.087 6.116 13,659,638 +0.16(+2.60%)
Nov 17, 2020 5.873 6.013 5.784 5.961 10,338,036 -0.10(-1.59%)
Nov 16, 2020 5.851 6.072 5.614 6.057 13,074,758 +0.66(+12.17%)
Nov 13, 2020 5.245 5.400 5.204 5.400 7,815,565 +0.32(+6.25%)
Nov 12, 2020 5.075 5.274 5.016 5.082 7,615,140 -0.10(-1.99%)
Nov 11, 2020 5.407 5.407 5.068 5.186 10,700,492 -0.19(-3.57%)
Nov 10, 2020 5.666 5.681 5.267 5.378 16,003,567 +0.02(+0.41%)
Nov 09, 2020 5.186 5.570 5.119 5.356 18,365,636 +1.06(+24.78%)
Nov 06, 2020 4.469 4.506 4.277 4.292 6,787,144 -0.17(-3.81%)
Nov 05, 2020 4.521 4.602 4.462 4.462 5,691,389 +0.03(+0.67%)
Nov 04, 2020 4.381 4.565 4.233 4.432 7,875,001 -0.02(-0.50%)
Nov 03, 2020 4.580 4.654 4.381 4.454 11,232,227 +0.05(+1.17%)
Nov 02, 2020 4.240 4.454 4.196 4.403 8,721,435 +0.32(+7.78%)
Oct 30, 2020 3.974 4.159 3.919 4.085 11,894,187 +0.12(+2.98%)
Oct 29, 2020 3.841 3.985 3.771 3.967 11,287,192 +0.02(+0.56%)
Oct 28, 2020 4.026 4.092 3.908 3.945 13,005,144 -0.27(-6.32%)
Oct 27, 2020 4.358 4.499 4.211 4.211 12,477,853 -0.30(-6.56%)
Oct 26, 2020 4.728 4.735 4.469 4.506 9,683,266 -0.27(-5.72%)
Oct 23, 2020 4.986 5.030 4.750 4.779 12,959,700 -0.29(-5.69%)
Oct 22, 2020 5.400 5.452 4.949 5.068 16,632,620 -0.41(-7.42%)
Oct 21, 2020 5.333 5.437 5.297 5.474 7,935,675 +0.10(+1.79%)
Oct 20, 2020 5.333 5.466 5.304 5.378 10,632,301 +0.24(+4.60%)
Oct 19, 2020 5.171 5.330 5.108 5.141 6,460,559 +0.06(+1.16%)
Oct 16, 2020 5.223 5.245 5.068 5.082 8,156,025 -0.14(-2.69%)
Oct 15, 2020 4.957 5.230 4.927 5.223 6,602,978 +0.13(+2.46%)
Oct 14, 2020 5.060 5.311 5.031 5.097 7,527,101 +0.07(+1.47%)
Oct 13, 2020 5.171 5.171 4.979 5.023 7,394,753 -0.20(-3.82%)
Oct 12, 2020 5.223 5.274 5.097 5.223 5,709,851 +0.00(+0.00%)
Oct 09, 2020 5.319 5.348 5.178 5.223 6,502,186 -0.01(-0.14%)
Oct 08, 2020 5.082 5.237 5.053 5.230 5,970,676 +0.30(+6.15%)
Oct 07, 2020 4.935 4.971 4.813 4.927 6,069,938 +0.10(+2.14%)
Oct 06, 2020 5.119 5.134 4.779 4.824 10,187,443 -0.14(-2.83%)
Oct 05, 2020 4.927 4.994 4.868 4.964 6,161,165 +0.25(+5.33%)
Oct 02, 2020 4.528 4.824 4.495 4.713 10,324,820 +0.08(+1.75%)
Oct 01, 2020 4.602 4.676 4.499 4.632 7,606,605 -0.03(-0.63%)
Sep 30, 2020 4.706 4.824 4.602 4.661 9,147,352 +0.07(+1.61%)
Sep 29, 2020 4.654 4.691 4.491 4.587 6,864,336 -0.12(-2.51%)
Sep 28, 2020 4.646 4.765 4.639 4.706 7,356,024 +0.23(+5.12%)
Sep 25, 2020 4.506 4.528 4.403 4.477 10,413,082 -0.21(-4.42%)
Sep 24, 2020 4.550 4.761 4.473 4.683 8,948,410 -0.02(-0.47%)
Sep 23, 2020 4.964 5.053 4.683 4.706 8,458,670 -0.31(-6.19%)
Sep 22, 2020 5.001 5.141 4.938 5.016 6,333,178 +0.07(+1.34%)
Sep 21, 2020 5.178 5.215 4.853 4.949 10,054,755 -0.54(-9.82%)
Sep 18, 2020 5.429 5.585 5.396 5.489 12,691,934 +0.02(+0.41%)
Sep 17, 2020 5.297 5.466 5.260 5.466 6,377,971 +0.05(+0.95%)
Sep 16, 2020 5.090 5.526 5.038 5.415 8,725,631 +0.38(+7.48%)
Sep 15, 2020 5.068 5.178 4.983 5.038 6,532,289 +0.05(+1.04%)
Sep 14, 2020 5.008 5.038 4.898 4.986 8,326,755 -0.03(-0.59%)
Sep 11, 2020 5.075 5.097 4.920 5.016 10,963,640 -0.07(-1.45%)
Sep 10, 2020 5.415 5.422 5.068 5.090 8,499,801 -0.19(-3.64%)
Sep 09, 2020 5.393 5.400 5.208 5.282 6,214,166 -0.07(-1.24%)
Sep 08, 2020 5.540 5.570 5.178 5.348 9,629,677 -0.42(-7.30%)
Sep 04, 2020 5.644 5.799 5.548 5.769 8,244,288 +0.10(+1.69%)
Sep 03, 2020 5.562 5.832 5.562 5.673 6,831,220 +0.09(+1.59%)
Sep 02, 2020 5.592 5.692 5.522 5.585 5,938,165 -0.10(-1.69%)
Sep 01, 2020 5.526 5.703 5.489 5.681 6,110,418 -0.01(-0.13%)
Aug 31, 2020 5.843 5.858 5.688 5.688 6,369,091 -0.07(-1.28%)
Aug 28, 2020 5.607 5.843 5.588 5.762 4,353,021 +0.15(+2.63%)
Aug 27, 2020 5.562 5.644 5.466 5.614 5,061,195 +0.06(+1.06%)
Aug 26, 2020 5.762 5.762 5.540 5.555 5,732,009 -0.18(-3.22%)
Aug 25, 2020 5.910 5.969 5.718 5.740 3,813,830 -0.11(-1.89%)
Aug 24, 2020 5.651 5.902 5.607 5.851 5,315,522 +0.33(+6.02%)
Aug 21, 2020 5.636 5.640 5.496 5.518 5,474,983 -0.18(-3.24%)
Aug 20, 2020 5.843 5.843 5.703 5.703 6,248,401 -0.21(-3.62%)
Aug 19, 2020 5.873 6.024 5.836 5.917 5,693,661 -0.04(-0.62%)
Aug 18, 2020 6.102 6.153 5.936 5.954 3,479,370 -0.19(-3.12%)
Aug 17, 2020 6.257 6.264 6.065 6.146 4,339,119 -0.24(-3.70%)
Aug 14, 2020 6.198 6.412 6.161 6.382 3,265,307 +0.04(+0.70%)
Aug 13, 2020 6.412 6.442 6.257 6.338 4,020,879 -0.16(-2.39%)
Aug 12, 2020 6.597 6.611 6.375 6.493 10,155,907 +0.11(+1.74%)
Aug 11, 2020 6.626 6.656 6.353 6.382 8,400,262 +0.01(+0.23%)
Aug 10, 2020 6.168 6.368 6.146 6.368 9,191,079 +0.23(+3.73%)
Aug 07, 2020 6.013 6.142 5.947 6.139 4,822,626 -0.05(-0.84%)
Aug 06, 2020 6.286 6.345 6.094 6.190 4,446,037 -0.16(-2.56%)
Aug 05, 2020 6.279 6.416 6.257 6.353 7,805,113 +0.25(+4.12%)
Aug 04, 2020 6.035 6.220 5.998 6.102 10,097,110 +0.15(+2.48%)
Aug 03, 2020 6.020 6.091 5.917 5.954 10,462,569 +0.02(+0.37%)
Jul 31, 2020 5.895 6.009 5.703 5.932 12,588,104 +0.01(+0.25%)
Jul 30, 2020 5.939 6.020 5.710 5.917 11,882,097 +0.22(+3.89%)
Jul 29, 2020 5.548 5.736 5.481 5.695 5,711,607 +0.13(+2.39%)
Jul 28, 2020 5.703 5.773 5.533 5.562 6,656,601 -0.21(-3.59%)
Jul 27, 2020 5.769 5.814 5.644 5.769 4,510,083 -0.10(-1.64%)
Jul 24, 2020 5.799 5.939 5.740 5.865 6,563,916 +0.02(+0.38%)
Jul 23, 2020 5.710 5.858 5.629 5.843 5,170,100 +0.05(+0.89%)
Jul 22, 2020 5.865 5.954 5.762 5.791 4,407,206 -0.15(-2.49%)
Jul 21, 2020 5.703 5.998 5.695 5.939 13,499,082 +0.33(+5.79%)
Jul 20, 2020 5.695 5.758 5.562 5.614 5,876,663 -0.08(-1.43%)
Jul 17, 2020 5.814 5.843 5.666 5.695 5,405,267 -0.13(-2.16%)
Jul 16, 2020 5.799 5.910 5.703 5.821 6,681,984 +0.01(+0.13%)
Jul 15, 2020 5.651 5.836 5.625 5.814 7,549,032 +0.33(+5.92%)
Jul 14, 2020 5.304 5.562 5.237 5.489 8,704,871 +0.07(+1.36%)
Jul 13, 2020 5.348 5.599 5.311 5.415 10,185,028 +0.20(+3.82%)
Jul 10, 2020 5.045 5.237 5.012 5.215 5,831,147 +0.18(+3.67%)
Jul 09, 2020 5.415 5.415 5.031 5.031 12,415,797 -0.46(-8.34%)
Jul 08, 2020 5.666 5.732 5.348 5.489 17,897,666 +0.24(+4.50%)
Jul 07, 2020 5.585 5.592 5.245 5.252 9,825,358 -0.45(-7.90%)
Jul 06, 2020 5.570 5.721 5.518 5.703 8,526,089 +0.33(+6.04%)
Jul 02, 2020 5.311 5.518 5.267 5.378 8,973,131 +0.27(+5.35%)
Jul 01, 2020 5.200 5.459 5.023 5.104 12,859,554 +0.05(+1.02%)
Jun 30, 2020 5.053 5.145 4.916 5.053 11,335,030 +0.03(+0.59%)
Jun 29, 2020 5.171 5.193 4.968 5.023 9,435,453 -0.18(-3.41%)
Jun 26, 2020 5.341 5.363 5.156 5.200 5,976,401 -0.22(-4.09%)
Jun 25, 2020 5.223 5.429 5.152 5.422 7,956,751 +0.18(+3.53%)
Jun 24, 2020 5.622 5.636 5.215 5.237 10,272,907 -0.48(-8.40%)
Jun 23, 2020 5.791 5.836 5.614 5.718 6,477,675 +0.15(+2.65%)
Jun 22, 2020 5.666 5.710 5.485 5.570 6,210,815 -0.01(-0.26%)
Jun 19, 2020 6.028 6.035 5.563 5.585 13,501,594 -0.20(-3.45%)
Jun 18, 2020 5.784 5.958 5.707 5.784 7,448,165 -0.13(-2.13%)
Jun 17, 2020 6.168 6.176 5.887 5.910 6,825,872 -0.36(-5.77%)
Jun 16, 2020 6.419 6.541 6.135 6.272 8,626,684 +0.22(+3.66%)
Jun 15, 2020 5.629 6.190 5.585 6.050 8,051,023 +0.18(+3.02%)
Jun 12, 2020 5.961 6.094 5.688 5.873 8,008,876 +0.34(+6.14%)
Jun 11, 2020 5.984 6.006 5.507 5.533 10,592,347 -0.81(-12.81%)
Jun 10, 2020 6.752 6.781 6.345 6.345 6,520,615 -0.54(-7.83%)
Jun 09, 2020 7.025 7.047 6.759 6.885 9,370,887 -0.59(-7.91%)
Jun 08, 2020 7.668 7.734 7.291 7.476 10,738,602 +0.39(+5.53%)
Jun 05, 2020 6.870 7.194 6.848 7.084 13,141,639 +0.72(+11.38%)
Jun 04, 2020 6.390 6.482 6.309 6.360 17,631,804 -0.17(-2.60%)
Jun 03, 2020 6.257 6.670 6.213 6.530 9,694,627 +0.54(+9.00%)
Jun 02, 2020 5.924 6.072 5.865 5.991 13,256,096 +0.19(+3.31%)
Jun 01, 2020 5.585 5.843 5.518 5.799 12,828,316 +0.33(+6.08%)
May 29, 2020 5.415 5.629 5.300 5.466 48,211,372 -0.21(-3.65%)
May 28, 2020 5.910 5.910 5.644 5.673 10,822,941 -0.15(-2.54%)
May 27, 2020 5.828 5.851 5.592 5.821 9,027,252 +0.17(+3.01%)
May 26, 2020 5.629 5.695 5.577 5.651 13,471,338 +0.33(+6.10%)
May 22, 2020 5.274 5.348 5.068 5.326 6,983,704 -0.04(-0.69%)
May 21, 2020 5.555 5.570 5.230 5.363 7,843,359 -0.17(-3.07%)
May 20, 2020 5.260 5.629 5.200 5.533 14,509,247 +0.38(+7.31%)
May 19, 2020 5.370 5.415 5.134 5.156 10,163,095 -0.38(-6.81%)
May 18, 2020 5.370 5.585 5.248 5.533 11,514,448 +0.72(+14.88%)
May 15, 2020 4.905 4.946 4.794 4.816 4,889,770 -0.10(-1.95%)
May 14, 2020 4.779 5.016 4.598 4.912 6,283,529 -0.17(-3.34%)
May 13, 2020 5.400 5.429 5.038 5.082 4,734,175 -0.48(-8.63%)
May 12, 2020 5.570 5.755 5.348 5.562 4,612,182 +0.02(+0.40%)
May 11, 2020 5.725 5.725 5.437 5.540 4,076,250 -0.31(-5.30%)
May 08, 2020 5.747 5.887 5.622 5.851 5,161,597 +0.26(+4.62%)
May 07, 2020 5.585 5.758 5.407 5.592 5,777,796 +0.09(+1.61%)
May 06, 2020 5.740 5.769 5.466 5.503 3,756,256 -0.23(-3.99%)
May 05, 2020 6.065 6.183 5.703 5.732 6,739,444 -0.15(-2.51%)
May 04, 2020 5.880 6.035 5.622 5.880 6,289,896 -0.23(-3.75%)
May 01, 2020 6.405 6.471 5.998 6.109 2,583,844 -0.47(-7.18%)
Apr 30, 2020 6.641 6.663 6.264 6.582 6,781,320 -0.27(-3.88%)
Apr 29, 2020 6.213 7.055 6.183 6.848 6,113,640 +0.97(+16.46%)
Apr 28, 2020 5.924 5.958 5.673 5.880 6,839,203 +0.21(+3.65%)
Apr 27, 2020 5.814 5.828 5.618 5.673 6,985,938 -0.25(-4.24%)
Apr 24, 2020 5.895 6.124 5.688 5.924 10,427,567 +0.23(+4.02%)
Apr 23, 2020 5.592 5.984 5.592 5.695 12,269,898 -0.41(-6.66%)
Apr 22, 2020 5.843 6.109 5.673 6.102 5,445,069 +0.54(+9.69%)
Apr 21, 2020 5.666 5.747 5.429 5.562 4,919,275 -0.09(-1.57%)
Apr 20, 2020 5.651 6.057 5.540 5.651 5,908,120 -0.35(-5.79%)
Apr 17, 2020 5.629 6.035 5.629 5.998 3,983,049 +0.52(+9.43%)
Apr 16, 2020 5.769 5.769 5.429 5.481 4,617,961 -0.37(-6.31%)
Apr 15, 2020 5.732 6.080 5.407 5.851 4,897,924 -0.39(-6.27%)
Apr 14, 2020 6.094 6.360 6.065 6.242 5,342,017 +0.03(+0.48%)
Apr 13, 2020 6.597 6.611 6.139 6.213 2,675,701 +0.01(+0.12%)
Apr 09, 2020 6.464 6.796 6.006 6.205 7,701,446 -0.30(-4.65%)
Apr 08, 2020 5.910 6.626 5.843 6.508 5,275,771 +0.69(+11.94%)
Apr 07, 2020 5.688 6.013 5.599 5.814 8,115,206 +0.07(+1.29%)
Apr 06, 2020 5.437 5.777 5.363 5.740 3,654,978 +0.44(+8.37%)
Apr 03, 2020 5.452 5.577 4.920 5.297 5,835,750 -0.26(-4.65%)
Apr 02, 2020 5.008 5.843 4.994 5.555 8,256,561 +0.71(+14.63%)
Apr 01, 2020 4.861 5.031 4.654 4.846 5,163,357 -0.13(-2.67%)
Mar 31, 2020 4.927 5.134 4.890 4.979 7,965,893 -0.23(-4.40%)
Mar 30, 2020 4.861 5.260 4.757 5.208 9,470,956 -0.04(-0.84%)
Mar 27, 2020 5.045 5.474 4.960 5.252 8,652,976 +0.02(+0.42%)
Mar 26, 2020 5.031 5.389 4.942 5.230 7,233,602 +0.07(+1.43%)
Mar 25, 2020 5.001 5.415 4.824 5.156 9,706,493 -0.08(-1.55%)
Mar 24, 2020 4.824 5.518 4.824 5.237 10,283,787 +0.58(+12.54%)
Mar 23, 2020 5.762 5.784 4.432 4.654 13,783,426 +0.10(+2.11%)
Mar 20, 2020 4.189 4.970 4.145 4.558 19,576,556 +0.17(+3.96%)
Mar 19, 2020 3.682 4.384 3.610 4.384 14,997,792 +0.76(+20.96%)
Mar 18, 2020 4.124 4.203 3.248 3.625 11,978,666 -0.84(-18.80%)
Mar 17, 2020 4.485 4.500 3.928 4.464 16,045,391 +0.32(+7.68%)
Mar 16, 2020 3.921 4.862 3.625 4.145 23,789,646 -1.02(-19.75%)
Mar 13, 2020 5.028 5.173 4.489 5.166 16,596,995 +0.36(+7.53%)
Mar 12, 2020 5.469 5.534 4.710 4.804 15,164,173 -1.01(-17.31%)
Mar 11, 2020 6.338 6.446 5.625 5.809 12,082,521 -1.09(-15.74%)
Mar 10, 2020 7.025 7.039 6.294 6.895 14,671,435 +0.17(+2.58%)
Mar 09, 2020 7.517 7.705 6.714 6.721 13,645,723 -2.39(-26.27%)
Mar 06, 2020 9.485 9.752 8.971 9.116 7,948,997 -0.85(-8.56%)
Mar 05, 2020 10.11 10.16 9.702 9.969 8,322,224 -0.28(-2.75%)
Mar 04, 2020 10.46 10.49 10.05 10.25 8,805,306 -0.13(-1.25%)
Mar 03, 2020 10.86 11.00 10.30 10.38 9,879,737 -0.53(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.