Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salvatore Ferragamo (OP: SFRGY )

5.365 +0.025 (+0.47%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.79 11.03 10.79 11.03 1,000 -0.20(-1.78%)
Apr 29, 2021 11.12 11.23 10.95 11.23 1,047 +0.06(+0.57%)
Apr 28, 2021 11.15 11.24 11.15 11.17 1,446 +0.25(+2.30%)
Apr 27, 2021 10.87 11.04 10.78 10.91 2,450 -0.22(-1.98%)
Apr 26, 2021 11.11 11.13 11.11 11.13 712 -0.29(-2.50%)
Apr 23, 2021 11.25 11.42 10.91 11.42 3,800 +0.04(+0.36%)
Apr 22, 2021 11.14 11.38 11.13 11.38 1,097 +0.54(+5.02%)
Apr 21, 2021 10.84 10.84 10.84 10.84 1,317 +0.08(+0.70%)
Apr 20, 2021 10.92 10.92 10.52 10.76 3,652 -0.25(-2.27%)
Apr 19, 2021 10.87 11.01 10.87 11.01 3,885 +0.23(+2.10%)
Apr 16, 2021 10.55 10.93 10.55 10.78 2,900 +0.01(+0.13%)
Apr 15, 2021 10.50 10.82 10.50 10.77 15,035 +0.34(+3.26%)
Apr 14, 2021 10.50 10.81 10.35 10.43 4,381 -0.06(-0.57%)
Apr 13, 2021 10.26 10.49 10.26 10.49 3,859 +0.37(+3.67%)
Apr 12, 2021 10.00 10.12 9.965 10.12 2,211 -0.05(-0.50%)
Apr 09, 2021 9.949 10.17 9.610 10.17 2,300 +0.62(+6.48%)
Apr 08, 2021 9.859 9.860 9.550 9.551 2,028 -0.49(-4.87%)
Apr 07, 2021 9.600 10.05 9.600 10.04 2,646 -0.15(-1.47%)
Apr 06, 2021 9.955 10.45 9.924 10.19 3,289 +0.37(+3.75%)
Apr 05, 2021 9.794 10.05 9.794 9.822 3,426 -0.06(-0.57%)
Apr 01, 2021 9.820 9.878 9.750 9.878 1,400 +0.37(+3.87%)
Mar 31, 2021 9.685 9.738 9.510 9.510 1,529 -0.21(-2.21%)
Mar 30, 2021 9.765 9.930 9.590 9.725 2,410 +0.04(+0.36%)
Mar 29, 2021 9.410 9.690 9.410 9.690 3,825 +0.24(+2.54%)
Mar 26, 2021 9.675 9.792 9.450 9.450 6,800 -0.06(-0.63%)
Mar 25, 2021 9.610 9.720 9.505 9.510 870 -0.21(-2.18%)
Mar 24, 2021 9.700 9.870 9.680 9.722 12,586 -0.29(-2.88%)
Mar 23, 2021 9.855 10.01 9.855 10.01 2,081 -0.04(-0.40%)
Mar 22, 2021 9.705 10.05 9.570 10.05 2,818 -0.20(-1.95%)
Mar 19, 2021 9.595 10.25 9.595 10.25 9,200 +0.17(+1.69%)
Mar 18, 2021 10.08 10.09 9.920 10.08 2,517 -0.22(-2.14%)
Mar 17, 2021 9.955 10.30 9.922 10.30 1,568 +0.16(+1.58%)
Mar 16, 2021 9.975 10.14 9.975 10.14 1,363 +0.00(+0.00%)
Mar 15, 2021 10.02 10.14 9.970 10.14 2,082 +0.03(+0.25%)
Mar 12, 2021 10.16 10.16 9.950 10.12 1,300 -0.21(-2.08%)
Mar 11, 2021 10.35 10.35 10.13 10.33 2,129 +0.29(+2.89%)
Mar 10, 2021 9.860 10.18 9.860 10.04 6,444 +0.36(+3.72%)
Mar 09, 2021 9.620 9.680 9.300 9.680 6,607 +0.13(+1.36%)
Mar 08, 2021 9.698 9.698 9.415 9.550 3,131 +0.00(+0.00%)
Mar 05, 2021 9.335 9.550 9.200 9.550 3,300 -0.12(-1.24%)
Mar 04, 2021 9.555 9.700 9.350 9.670 2,966 +0.26(+2.76%)
Mar 03, 2021 9.714 9.920 9.410 9.410 5,068 -0.56(-5.62%)
Mar 02, 2021 9.830 9.970 9.650 9.970 4,576 +0.54(+5.74%)
Mar 01, 2021 9.640 9.810 9.429 9.429 1,792 -0.47(-4.76%)
Feb 26, 2021 9.830 9.900 9.440 9.900 23,400 -0.03(-0.30%)
Feb 25, 2021 10.06 10.06 9.650 9.930 25,018 +0.11(+1.07%)
Feb 24, 2021 9.980 9.980 9.670 9.825 2,672 +0.09(+0.98%)
Feb 23, 2021 9.250 9.730 9.250 9.730 12,161 +0.01(+0.10%)
Feb 22, 2021 9.510 9.720 9.350 9.720 9,033 +0.35(+3.76%)
Feb 19, 2021 9.425 9.620 9.210 9.368 1,700 -0.09(-0.92%)
Feb 18, 2021 9.470 9.470 9.170 9.455 918 -0.14(-1.46%)
Feb 17, 2021 9.595 9.595 9.595 9.595 419 -0.32(-3.28%)
Feb 16, 2021 9.800 9.920 9.453 9.920 1,921 +0.13(+1.36%)
Feb 12, 2021 9.710 9.810 9.373 9.787 1,300 +0.56(+6.03%)
Feb 11, 2021 9.475 9.475 9.230 9.230 2,467 -0.33(-3.45%)
Feb 10, 2021 9.408 9.560 9.370 9.560 11,436 +0.50(+5.52%)
Feb 09, 2021 9.240 9.470 9.060 9.060 2,410 -0.08(-0.88%)
Feb 08, 2021 9.520 9.520 9.140 9.140 1,853 -0.13(-1.46%)
Feb 05, 2021 9.440 9.440 9.100 9.275 2,500 -0.04(-0.48%)
Feb 04, 2021 9.320 9.490 9.150 9.320 2,766 +0.12(+1.30%)
Feb 03, 2021 9.640 9.640 9.200 9.200 2,058 -0.54(-5.54%)
Feb 02, 2021 9.565 9.740 9.400 9.740 1,943 +0.06(+0.62%)
Feb 01, 2021 9.680 9.680 9.370 9.680 1,045 -0.27(-2.71%)
Jan 29, 2021 9.950 9.950 9.570 9.950 2,300 -0.02(-0.20%)
Jan 28, 2021 9.830 10.23 9.830 9.970 2,292 -0.08(-0.80%)
Jan 27, 2021 9.700 10.18 9.700 10.05 4,521 +0.58(+6.10%)
Jan 26, 2021 9.739 9.739 9.472 9.472 1,706 +0.24(+2.62%)
Jan 25, 2021 9.345 9.540 9.230 9.230 1,693 -0.46(-4.80%)
Jan 22, 2021 9.636 9.750 9.636 9.695 2,200 -0.15(-1.57%)
Jan 21, 2021 9.800 9.850 9.640 9.850 5,774 +0.55(+5.91%)
Jan 20, 2021 9.300 9.300 9.300 9.300 1,706 +0.00(+0.00%)
Jan 19, 2021 9.300 9.300 9.190 9.300 4,702 +0.20(+2.20%)
Jan 15, 2021 8.691 9.100 8.691 9.100 2,000 -0.05(-0.56%)
Jan 14, 2021 9.310 9.400 9.150 9.151 5,292 -0.44(-4.58%)
Jan 13, 2021 9.600 9.600 9.590 9.590 536 +0.44(+4.80%)
Jan 12, 2021 9.460 9.460 9.130 9.151 5,449 -0.37(-3.88%)
Jan 11, 2021 9.385 9.520 9.385 9.520 986 -0.18(-1.86%)
Jan 08, 2021 9.660 9.700 9.515 9.700 1,000 +0.04(+0.41%)
Jan 07, 2021 9.505 9.660 9.355 9.660 2,862 +0.10(+0.99%)
Jan 06, 2021 9.780 9.780 9.565 9.565 968 +0.12(+1.32%)
Jan 05, 2021 9.560 9.592 9.440 9.440 972 -0.41(-4.11%)
Jan 04, 2021 10.02 10.02 9.775 9.845 5,521 -0.15(-1.55%)
Dec 31, 2020 10.00 10.00 10.00 1,574 +0.12(+1.27%)
Dec 30, 2020 9.701 10.03 9.701 9.875 1,574 +0.06(+0.61%)
Dec 29, 2020 9.651 9.980 9.650 9.815 1,212 +0.38(+4.08%)
Dec 28, 2020 9.650 9.650 9.260 9.430 443 -0.23(-2.38%)
Dec 24, 2020 9.660 9.660 9.660 9.660 800 +0.02(+0.22%)
Dec 23, 2020 9.640 9.640 9.305 9.639 3,730 +0.08(+0.83%)
Dec 22, 2020 9.500 9.560 9.250 9.560 1,416 +0.37(+3.97%)
Dec 21, 2020 9.280 9.410 9.195 9.195 1,106 -0.36(-3.72%)
Dec 18, 2020 9.575 9.700 9.400 9.550 1,900 -0.08(-0.88%)
Dec 17, 2020 9.635 9.770 9.635 9.635 1,763 +0.05(+0.52%)
Dec 16, 2020 9.720 9.770 9.585 9.585 3,186 -0.19(-1.94%)
Dec 15, 2020 9.650 9.899 9.650 9.775 1,191 +0.18(+1.82%)
Dec 14, 2020 9.535 9.600 9.250 9.600 3,678 +0.35(+3.78%)
Dec 11, 2020 9.530 9.530 9.250 9.250 2,400 +0.05(+0.54%)
Dec 10, 2020 9.230 9.230 9.200 9.200 942 -0.24(-2.54%)
Dec 09, 2020 9.425 9.440 9.295 9.440 1,830 +0.10(+1.07%)
Dec 08, 2020 9.140 9.340 9.000 9.340 3,540 +0.33(+3.72%)
Dec 07, 2020 9.309 9.309 9.005 9.005 1,654 -0.38(-4.09%)
Dec 04, 2020 9.100 9.390 9.100 9.389 3,300 -0.30(-3.10%)
Dec 03, 2020 9.580 9.689 9.500 9.689 2,318 +0.32(+3.40%)
Dec 02, 2020 9.260 9.370 9.260 9.370 1,844 +0.36(+4.00%)
Dec 01, 2020 9.260 9.260 9.010 9.010 1,485 -0.18(-1.96%)
Nov 30, 2020 9.105 9.210 8.950 9.190 4,641 +0.17(+1.94%)
Nov 27, 2020 9.015 9.015 9.015 9.015 200 -0.04(-0.39%)
Nov 25, 2020 9.075 9.280 9.050 9.050 2,800 -0.05(-0.55%)
Nov 24, 2020 9.005 9.100 9.000 9.100 1,647 +0.33(+3.76%)
Nov 23, 2020 8.750 8.930 8.750 8.770 1,583 -0.22(-2.45%)
Nov 20, 2020 8.990 8.990 8.850 8.990 1,600 +0.07(+0.78%)
Nov 19, 2020 8.990 8.990 8.920 8.920 1,756 +0.16(+1.83%)
Nov 18, 2020 8.760 8.919 8.760 8.760 2,087 +0.01(+0.11%)
Nov 17, 2020 8.730 8.800 8.650 8.750 4,773 +0.19(+2.22%)
Nov 16, 2020 8.510 8.670 8.450 8.560 1,769 +0.01(+0.12%)
Nov 13, 2020 8.550 8.780 8.451 8.550 2,000 +0.42(+5.10%)
Nov 12, 2020 8.015 8.140 8.015 8.135 2,071 -0.06(-0.79%)
Nov 11, 2020 8.360 8.420 8.200 8.200 2,878 +0.01(+0.13%)
Nov 10, 2020 8.030 8.189 7.750 8.189 1,143 +0.53(+6.98%)
Nov 09, 2020 7.905 8.050 7.655 7.655 1,685 +0.64(+9.05%)
Nov 06, 2020 7.300 7.300 7.020 7.020 1,200 +0.11(+1.67%)
Nov 05, 2020 7.090 7.180 6.900 6.905 2,997 -0.04(-0.65%)
Nov 04, 2020 6.800 7.020 6.800 6.950 5,004 +0.09(+1.31%)
Nov 03, 2020 6.751 6.990 6.751 6.860 1,452 +0.57(+9.04%)
Nov 02, 2020 6.680 6.680 6.291 6.291 4,692 -0.16(-2.47%)
Oct 30, 2020 6.351 6.450 6.351 6.450 3,400 +0.17(+2.71%)
Oct 29, 2020 6.401 6.529 6.250 6.280 7,103 -0.42(-6.25%)
Oct 28, 2020 6.770 6.770 6.450 6.699 6,701 -0.38(-5.38%)
Oct 27, 2020 7.135 7.190 7.080 7.080 955 -0.24(-3.28%)
Oct 26, 2020 7.330 7.330 7.210 7.320 2,165 -0.21(-2.79%)
Oct 23, 2020 7.480 7.530 7.380 7.530 3,600 +0.03(+0.40%)
Oct 22, 2020 7.650 7.680 7.500 7.500 3,044 -0.44(-5.55%)
Oct 21, 2020 7.595 8.250 7.595 7.941 19,658 +0.49(+6.59%)
Oct 20, 2020 7.350 7.490 7.300 7.450 13,307 +0.02(+0.27%)
Oct 19, 2020 7.560 7.569 7.430 7.430 2,067 -0.13(-1.72%)
Oct 16, 2020 7.760 7.760 7.560 7.560 5,300 -0.07(-0.92%)
Oct 15, 2020 7.505 7.630 7.395 7.630 2,918 -0.14(-1.80%)
Oct 14, 2020 7.860 7.860 7.700 7.770 1,280 +0.11(+1.44%)
Oct 13, 2020 7.850 7.880 7.651 7.660 5,255 -0.09(-1.16%)
Oct 12, 2020 7.860 7.860 7.750 7.750 897 -0.11(-1.34%)
Oct 09, 2020 7.855 7.960 7.751 7.855 2,200 -0.10(-1.32%)
Oct 08, 2020 7.970 7.970 7.801 7.960 5,876 +0.26(+3.38%)
Oct 07, 2020 7.670 7.700 7.670 7.700 1,679 +0.23(+3.08%)
Oct 06, 2020 7.645 7.740 7.330 7.470 4,486 -0.15(-1.97%)
Oct 05, 2020 7.400 7.620 7.400 7.620 647 +0.37(+5.10%)
Oct 02, 2020 7.250 7.250 7.250 7.250 200 -0.24(-3.20%)
Oct 01, 2020 7.438 7.540 7.420 7.490 1,564 -0.13(-1.71%)
Sep 30, 2020 7.500 7.670 7.351 7.620 166,811 +0.14(+1.87%)
Sep 29, 2020 7.410 7.490 7.390 7.480 5,179 -0.03(-0.40%)
Sep 28, 2020 7.450 7.550 7.355 7.510 2,582 +0.28(+3.89%)
Sep 25, 2020 7.190 7.229 7.055 7.229 7,400 +0.14(+1.96%)
Sep 24, 2020 7.150 7.150 6.905 7.090 1,493 -0.04(-0.63%)
Sep 23, 2020 7.200 7.240 7.100 7.135 3,199 -0.06(-0.76%)
Sep 22, 2020 7.030 7.190 7.030 7.190 4,982 -0.04(-0.55%)
Sep 21, 2020 6.951 7.230 6.951 7.230 2,624 -0.35(-4.62%)
Sep 18, 2020 7.580 7.580 7.580 7.580 400 -0.17(-2.19%)
Sep 17, 2020 7.830 7.869 7.750 7.750 5,959 -0.07(-0.90%)
Sep 16, 2020 7.640 7.830 7.640 7.820 3,386 +0.72(+10.13%)
Sep 15, 2020 7.340 7.340 7.101 7.101 2,267 -0.07(-0.97%)
Sep 14, 2020 7.051 7.170 7.051 7.170 2,342 +0.04(+0.49%)
Sep 11, 2020 7.090 7.140 7.090 7.135 2,100 +0.13(+1.93%)
Sep 10, 2020 7.051 7.180 7.000 7.000 1,026 +0.04(+0.65%)
Sep 09, 2020 7.050 7.090 6.955 6.955 5,081 -0.05(-0.71%)
Sep 08, 2020 6.955 7.170 6.955 7.005 4,024 -0.18(-2.55%)
Sep 04, 2020 7.001 7.310 7.001 7.188 1,100 -0.19(-2.59%)
Sep 03, 2020 7.325 7.390 7.310 7.379 2,161 +0.19(+2.63%)
Sep 02, 2020 7.170 7.240 7.170 7.190 9,122 +0.02(+0.28%)
Sep 01, 2020 7.160 7.210 7.095 7.170 2,383 -0.01(-0.21%)
Aug 31, 2020 7.185 7.185 7.185 7.185 235 -0.15(-1.98%)
Aug 28, 2020 7.310 7.330 7.255 7.330 11,700 +0.06(+0.83%)
Aug 27, 2020 7.160 7.270 7.150 7.270 1,613 -0.01(-0.14%)
Aug 26, 2020 7.051 7.290 7.051 7.280 2,407 +0.68(+10.30%)
Aug 25, 2020 6.561 6.640 6.561 6.600 1,154 -0.04(-0.68%)
Aug 24, 2020 6.530 6.690 6.530 6.645 6,228 +0.14(+2.23%)
Aug 21, 2020 6.580 6.600 6.500 6.500 2,700 -0.10(-1.52%)
Aug 20, 2020 6.600 6.800 6.600 6.600 608 -0.15(-2.22%)
Aug 19, 2020 6.801 6.801 6.750 6.750 2,241 -0.11(-1.53%)
Aug 18, 2020 6.975 6.975 6.850 6.855 1,701 -0.21(-3.04%)
Aug 17, 2020 7.100 7.100 7.070 7.070 854 +0.02(+0.28%)
Aug 14, 2020 7.150 7.150 6.950 7.050 2,900 -0.36(-4.86%)
Aug 13, 2020 7.200 7.460 7.200 7.410 2,348 +0.31(+4.37%)
Aug 12, 2020 7.000 7.240 7.000 7.100 1,726 +0.27(+3.95%)
Aug 11, 2020 6.850 6.850 6.710 6.830 718 +0.32(+4.92%)
Aug 10, 2020 6.550 6.550 6.300 6.510 1,700 +0.05(+0.77%)
Aug 07, 2020 6.465 6.465 6.460 6.460 400 -0.17(-2.64%)
Aug 06, 2020 6.511 6.635 6.511 6.635 496 -0.02(-0.23%)
Aug 05, 2020 6.605 6.730 6.605 6.650 2,957 +0.04(+0.61%)
Aug 04, 2020 6.530 6.610 6.450 6.610 1,134 -0.04(-0.60%)
Aug 03, 2020 6.659 6.659 6.555 6.650 1,716 +0.00(+0.00%)
Jul 31, 2020 6.830 6.830 6.650 6.650 2,000 -0.33(-4.80%)
Jul 30, 2020 6.900 6.985 6.900 6.985 994 +0.24(+3.48%)
Jul 29, 2020 6.751 6.751 6.750 6.750 518 +0.12(+1.86%)
Jul 28, 2020 6.665 6.665 6.550 6.627 1,239 -0.17(-2.56%)
Jul 27, 2020 6.860 6.950 6.750 6.801 3,716 +0.10(+1.51%)
Jul 24, 2020 6.700 6.700 6.700 6.700 400 -0.11(-1.62%)
Jul 23, 2020 6.810 6.810 6.810 75 +0.00(+0.00%)
Jul 22, 2020 6.651 6.810 6.651 6.810 979 +0.05(+0.81%)
Jul 21, 2020 6.755 6.755 6.755 6.755 512 -0.02(-0.30%)
Jul 20, 2020 6.601 6.775 6.601 6.775 450 +0.17(+2.64%)
Jul 17, 2020 6.760 6.760 6.601 6.601 1,700 +0.06(+0.92%)
Jul 16, 2020 6.795 6.795 6.541 6.541 890 -0.02(-0.29%)
Jul 15, 2020 6.601 6.860 6.511 6.560 3,667 +0.11(+1.71%)
Jul 14, 2020 6.464 6.760 6.450 6.450 1,567 -0.36(-5.29%)
Jul 13, 2020 6.725 6.850 6.725 6.810 1,080 +0.36(+5.58%)
Jul 10, 2020 6.450 6.450 6.450 6.450 200 -0.35(-5.15%)
Jul 09, 2020 6.550 6.800 6.550 6.800 2,230 +0.04(+0.52%)
Jul 08, 2020 6.760 6.870 6.760 6.765 852 +0.01(+0.22%)
Jul 07, 2020 6.850 7.010 6.750 6.750 3,844 +0.00(+0.04%)
Jul 06, 2020 7.070 7.070 6.710 6.747 4,109 -0.11(-1.58%)
Jul 02, 2020 6.850 7.100 6.850 6.855 1,400 -0.09(-1.37%)
Jul 01, 2020 6.735 6.950 6.735 6.950 464 +0.13(+1.89%)
Jun 30, 2020 6.850 6.850 6.720 6.821 12,622 -0.26(-3.66%)
Jun 29, 2020 7.080 7.080 7.080 7.080 872 +0.26(+3.81%)
Jun 26, 2020 6.820 6.820 6.820 6.820 700 -0.38(-5.28%)
Jun 25, 2020 6.930 7.250 6.930 7.200 13,815 -0.17(-2.24%)
Jun 24, 2020 7.251 7.388 7.251 7.365 617 -0.08(-1.14%)
Jun 23, 2020 7.540 7.540 7.450 7.450 661 -0.10(-1.27%)
Jun 22, 2020 7.431 7.630 7.431 7.546 7,585 +0.24(+3.27%)
Jun 19, 2020 7.679 7.679 7.307 7.307 3,700 -0.14(-1.92%)
Jun 18, 2020 7.440 7.450 7.150 7.450 1,299 +0.13(+1.78%)
Jun 17, 2020 7.205 7.325 7.205 7.320 741 -0.02(-0.27%)
Jun 16, 2020 7.101 7.350 7.100 7.340 4,717 -0.13(-1.74%)
Jun 15, 2020 7.100 7.480 7.070 7.470 3,355 +0.57(+8.26%)
Jun 12, 2020 7.200 7.200 6.850 6.900 2,400 -0.15(-2.13%)
Jun 11, 2020 7.290 7.290 7.000 7.050 2,295 -0.50(-6.68%)
Jun 10, 2020 7.690 7.690 7.555 7.555 305 -0.20(-2.52%)
Jun 09, 2020 8.030 8.070 7.750 7.750 1,688 -0.25(-3.12%)
Jun 08, 2020 7.800 8.010 7.800 8.000 1,802 -0.05(-0.62%)
Jun 05, 2020 8.430 8.430 8.050 8.050 2,100 +0.44(+5.80%)
Jun 04, 2020 7.505 7.610 7.505 7.609 2,620 +0.01(+0.12%)
Jun 03, 2020 7.500 7.880 7.500 7.600 2,472 +0.24(+3.26%)
Jun 02, 2020 7.280 7.360 7.280 7.360 661 +0.39(+5.52%)
Jun 01, 2020 6.930 6.975 6.850 6.975 3,783 +0.07(+1.09%)
May 29, 2020 6.990 7.110 6.900 6.900 2,100 -0.44(-5.99%)
May 28, 2020 6.951 7.340 6.951 7.340 2,230 +1.39(+23.36%)
May 27, 2020 6.200 6.200 5.950 5.950 789 -0.05(-0.83%)
May 26, 2020 6.000 6.230 6.000 6.000 1,772 +0.54(+9.99%)
May 22, 2020 5.640 5.640 5.455 5.455 500 -0.37(-6.27%)
May 21, 2020 5.531 5.820 5.531 5.820 11,983 +0.04(+0.69%)
May 20, 2020 5.555 5.780 5.555 5.780 1,849 -0.45(-7.22%)
May 19, 2020 6.090 6.230 5.850 6.230 1,785 +0.37(+6.31%)
May 18, 2020 5.905 6.069 5.860 5.860 926 +0.08(+1.38%)
May 15, 2020 5.749 5.780 5.749 5.780 1,000 +0.18(+3.21%)
May 14, 2020 5.770 5.860 5.600 5.600 3,629 -0.31(-5.25%)
May 13, 2020 5.651 5.910 5.651 5.910 2,094 +0.01(+0.17%)
May 12, 2020 5.710 5.909 5.710 5.900 2,220 -0.10(-1.67%)
May 11, 2020 5.760 6.000 5.760 6.000 879 +0.04(+0.59%)
May 08, 2020 6.105 6.105 5.965 5.965 1,200 +0.25(+4.47%)
May 07, 2020 5.670 5.750 5.670 5.710 2,407 -0.01(-0.26%)
May 06, 2020 5.805 5.850 5.725 5.725 1,256 -0.19(-3.27%)
May 05, 2020 6.020 6.020 5.850 5.918 3,225 -0.13(-2.17%)
May 04, 2020 5.850 6.050 5.800 6.050 2,669 -0.20(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.