Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Beginnings Acquisition Corp (NY: NBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.01 10.03 9.990 10.00 116,803 +0.00(+0.00%)
Jun 29, 2021 10.00 10.00 9.990 10.00 8,149 +0.00(+0.00%)
Jun 28, 2021 10.01 10.01 9.990 10.00 10,459 +0.00(+0.00%)
Jun 25, 2021 10.00 10.01 9.990 10.00 22,844 +0.00(+0.00%)
Jun 24, 2021 9.990 10.02 9.990 10.00 40,420 -0.03(-0.30%)
Jun 23, 2021 10.03 10.04 9.990 10.03 185,832 +0.00(+0.00%)
Jun 22, 2021 10.05 10.05 9.990 10.03 1,218,164 -0.02(-0.20%)
Jun 21, 2021 10.05 10.05 9.990 10.05 594,617 +0.00(+0.00%)
Jun 18, 2021 10.10 10.10 10.01 10.05 23,925 +0.00(+0.00%)
Jun 17, 2021 10.03 10.08 10.01 10.05 22,997 +0.00(+0.00%)
Jun 16, 2021 10.10 10.10 10.01 10.05 49,516 +0.04(+0.40%)
Jun 15, 2021 10.10 10.10 10.01 10.01 104,191 -0.04(-0.45%)
Jun 14, 2021 10.02 10.06 10.02 10.05 5,699 -0.03(-0.25%)
Jun 11, 2021 10.05 10.10 10.02 10.08 18,239 +0.07(+0.70%)
Jun 10, 2021 10.10 10.10 10.01 10.01 39,935 -0.05(-0.50%)
Jun 09, 2021 10.10 10.10 10.05 10.06 10,811 -0.04(-0.40%)
Jun 08, 2021 10.00 10.10 10.00 10.10 85,498 +0.09(+0.90%)
Jun 07, 2021 10.06 10.06 10.01 10.01 2,577 -0.05(-0.50%)
Jun 04, 2021 10.05 10.08 10.05 10.06 72,765 +0.00(+0.00%)
Jun 03, 2021 10.05 10.07 10.05 10.06 22,976 -0.00(-0.05%)
Jun 02, 2021 10.05 10.07 10.05 10.06 57,660 +0.00(+0.05%)
Jun 01, 2021 10.06 10.07 10.04 10.06 51,216 +0.01(+0.05%)
May 28, 2021 10.00 10.06 9.960 10.05 71,240 +0.05(+0.55%)
May 27, 2021 9.990 10.01 9.970 10.00 57,916 +0.05(+0.50%)
May 26, 2021 10.00 10.01 9.930 9.950 81,829 -0.03(-0.30%)
May 25, 2021 9.980 9.980 9.970 9.980 1,480 +0.02(+0.19%)
May 24, 2021 10.00 10.00 9.960 9.961 3,463 -0.05(-0.49%)
May 21, 2021 10.04 10.05 9.960 10.01 30,781 +0.03(+0.30%)
May 20, 2021 9.980 10.02 9.960 9.980 46,051 +0.00(+0.00%)
May 19, 2021 9.960 10.05 9.960 9.980 26,742 -0.01(-0.10%)
May 18, 2021 9.980 9.990 9.975 9.990 4,648 +0.02(+0.20%)
May 17, 2021 9.950 10.01 9.950 9.970 1,267 +0.01(+0.10%)
May 14, 2021 9.960 9.970 9.960 9.960 1,226 +0.00(+0.00%)
May 13, 2021 9.960 10.00 9.930 9.960 8,121 -0.00(-0.05%)
May 12, 2021 9.970 9.979 9.950 9.965 9,606 -0.01(-0.05%)
May 11, 2021 9.992 9.992 9.940 9.970 14,430 -0.03(-0.30%)
May 10, 2021 9.980 10.00 9.980 10.00 14,782 +0.00(+0.00%)
May 07, 2021 9.990 10.01 9.960 10.00 11,537 +0.00(+0.00%)
May 06, 2021 9.990 10.01 9.990 10.00 10,400 +0.01(+0.10%)
May 05, 2021 9.980 10.04 9.980 9.990 13,624 -0.01(-0.10%)
May 04, 2021 9.990 10.04 9.950 10.00 42,772 +0.01(+0.10%)
May 03, 2021 10.09 10.09 9.980 9.990 7,493 -0.00(-0.05%)
Apr 30, 2021 10.04 10.05 9.960 9.995 8,900 +0.00(+0.05%)
Apr 29, 2021 10.05 10.05 9.990 9.990 10,221 -0.01(-0.10%)
Apr 28, 2021 9.970 10.05 9.970 10.00 8,220 -0.02(-0.20%)
Apr 27, 2021 9.950 10.02 9.930 10.02 10,090 +0.01(+0.10%)
Apr 26, 2021 10.03 10.04 9.960 10.01 7,897 +0.01(+0.10%)
Apr 23, 2021 9.980 10.00 9.960 10.00 16,000 +0.02(+0.20%)
Apr 22, 2021 9.960 9.980 9.960 9.980 11,736 +0.02(+0.20%)
Apr 21, 2021 9.960 9.980 9.960 9.960 10,643 +0.00(+0.00%)
Apr 20, 2021 9.950 9.970 9.950 9.960 10,746 +0.00(+0.00%)
Apr 19, 2021 10.01 10.01 9.950 9.960 70,466 -0.09(-0.90%)
Apr 16, 2021 10.10 10.12 10.03 10.05 15,200 -0.10(-0.99%)
Apr 15, 2021 10.10 10.19 10.07 10.15 200,112 +0.08(+0.79%)
Apr 14, 2021 10.07 10.20 10.05 10.07 138,188 +0.02(+0.20%)
Apr 13, 2021 10.07 10.10 10.05 10.05 654,590 -0.05(-0.50%)
Apr 12, 2021 10.11 10.15 10.05 10.10 146,162 -0.05(-0.54%)
Apr 09, 2021 10.10 10.22 10.08 10.15 115,700 +0.08(+0.84%)
Apr 08, 2021 10.25 10.25 10.06 10.07 19,200 -0.20(-1.95%)
Apr 07, 2021 9.980 10.30 9.980 10.27 176,134 +0.28(+2.80%)
Apr 06, 2021 10.01 10.02 9.960 9.990 9,615 -0.03(-0.30%)
Apr 05, 2021 10.08 10.08 9.980 10.02 22,013 -0.08(-0.79%)
Apr 01, 2021 10.04 10.10 10.00 10.10 22,500 +0.10(+1.00%)
Mar 31, 2021 9.960 10.02 9.950 10.00 352,157 +0.04(+0.40%)
Mar 30, 2021 10.02 10.02 9.950 9.960 9,719 -0.09(-0.90%)
Mar 29, 2021 9.950 10.05 9.950 10.05 37,005 +0.10(+1.01%)
Mar 26, 2021 9.960 9.980 9.910 9.950 10,300 +0.02(+0.25%)
Mar 25, 2021 9.950 9.950 9.660 9.925 62,503 -0.01(-0.15%)
Mar 24, 2021 9.980 9.980 9.900 9.940 574,864 -0.06(-0.60%)
Mar 23, 2021 9.950 10.02 9.920 10.00 200,083 +0.05(+0.50%)
Mar 22, 2021 10.02 10.04 9.950 9.950 22,968 -0.03(-0.30%)
Mar 19, 2021 10.01 10.08 9.940 9.980 53,900 -0.00(-0.05%)
Mar 18, 2021 10.03 10.10 9.970 9.985 924,599 -0.02(-0.15%)
Mar 17, 2021 10.02 10.10 9.950 10.00 20,367 -0.07(-0.70%)
Mar 16, 2021 10.08 10.10 10.00 10.07 106,526 +0.02(+0.20%)
Mar 15, 2021 10.12 10.12 10.03 10.05 67,537 -0.03(-0.30%)
Mar 12, 2021 10.10 10.12 9.970 10.08 245,800 +0.04(+0.40%)
Mar 11, 2021 10.12 10.12 10.00 10.04 989,653 -0.06(-0.59%)
Mar 10, 2021 10.10 10.19 10.05 10.10 33,209 -0.08(-0.79%)
Mar 09, 2021 10.10 10.18 10.01 10.18 419,489 +0.08(+0.79%)
Mar 08, 2021 10.07 10.19 10.04 10.10 3,766,403 +0.09(+0.90%)
Mar 05, 2021 10.00 10.11 9.920 10.01 42,900 +0.00(+0.00%)
Mar 04, 2021 9.990 10.13 9.920 10.01 16,596 -0.19(-1.86%)
Mar 03, 2021 9.870 10.29 9.860 10.20 81,655 +0.16(+1.59%)
Mar 02, 2021 10.11 10.12 9.930 10.04 36,319 -0.09(-0.89%)
Mar 01, 2021 10.13 10.28 10.13 10.13 6,020 -0.05(-0.49%)
Feb 26, 2021 10.17 10.20 10.10 10.18 25,500 +0.01(+0.09%)
Feb 25, 2021 10.32 10.34 10.10 10.17 189,430 -0.14(-1.36%)
Feb 24, 2021 10.15 10.35 10.15 10.31 28,894 +0.10(+0.98%)
Feb 23, 2021 10.21 10.25 10.20 10.21 7,673 -0.09(-0.91%)
Feb 22, 2021 10.48 10.48 10.20 10.30 30,437 -0.15(-1.40%)
Feb 19, 2021 10.41 10.45 10.40 10.45 33,000 +0.08(+0.77%)
Feb 18, 2021 10.47 10.49 10.31 10.37 14,154 -0.09(-0.89%)
Feb 17, 2021 10.55 10.57 10.46 10.46 13,649 -0.11(-1.01%)
Feb 16, 2021 10.80 10.80 10.55 10.57 11,384 -0.23(-2.13%)
Feb 12, 2021 10.55 11.00 10.55 10.80 10,800 +0.11(+1.03%)
Feb 11, 2021 10.75 10.90 10.62 10.69 92,696 +0.09(+0.85%)
Feb 10, 2021 10.51 10.60 10.42 10.60 82,858 +0.03(+0.28%)
Feb 09, 2021 10.75 10.75 10.53 10.57 4,830 -0.18(-1.67%)
Feb 08, 2021 10.50 10.78 10.49 10.75 146,110 +0.26(+2.48%)
Feb 05, 2021 10.56 10.56 10.31 10.49 5,800 -0.07(-0.66%)
Feb 04, 2021 10.68 10.68 10.48 10.56 70,337 -0.02(-0.19%)
Feb 03, 2021 10.35 10.60 10.30 10.58 213,359 +0.28(+2.72%)
Feb 02, 2021 10.30 10.30 10.26 10.30 3,616 +0.00(+0.00%)
Feb 01, 2021 10.22 10.30 10.22 10.30 6,117 +0.05(+0.49%)
Jan 29, 2021 10.18 10.25 10.11 10.25 3,800 +0.11(+1.08%)
Jan 28, 2021 10.18 10.18 10.06 10.14 7,371 +0.09(+0.90%)
Jan 27, 2021 10.19 10.37 10.05 10.05 128,252 -0.25(-2.42%)
Jan 26, 2021 10.30 10.30 10.26 10.30 10,730 -0.00(-0.01%)
Jan 25, 2021 10.35 10.35 10.20 10.30 39,835 +0.00(+0.00%)
Jan 22, 2021 10.19 10.30 10.19 10.30 10,900 +0.10(+0.98%)
Jan 21, 2021 10.19 10.30 10.19 10.20 48,896 -0.09(-0.87%)
Jan 20, 2021 10.31 10.33 10.22 10.29 10,482 -0.03(-0.29%)
Jan 19, 2021 10.21 10.32 10.21 10.32 11,367 +0.06(+0.58%)
Jan 15, 2021 10.20 10.39 10.16 10.26 28,500 -0.01(-0.10%)
Jan 14, 2021 10.21 10.39 10.13 10.27 119,912 -0.01(-0.12%)
Jan 13, 2021 10.23 10.30 10.15 10.28 90,252 +0.07(+0.71%)
Jan 12, 2021 10.22 10.28 10.17 10.21 27,185 -0.07(-0.68%)
Jan 11, 2021 10.23 10.32 10.14 10.28 5,031 -0.15(-1.44%)
Jan 08, 2021 10.65 10.65 10.15 10.43 53,000 +0.28(+2.76%)
Jan 07, 2021 10.25 10.30 10.13 10.15 28,369 -0.08(-0.78%)
Jan 06, 2021 10.10 10.25 10.04 10.23 28,256 +0.15(+1.49%)
Jan 05, 2021 10.07 10.10 10.00 10.08 26,752 -0.04(-0.44%)
Jan 04, 2021 10.05 10.17 10.05 10.12 24,062 +0.10(+0.95%)
Dec 31, 2020 10.03 10.03 10.03 15,075 -0.10(-0.99%)
Dec 30, 2020 10.09 10.14 10.05 10.13 15,075 +0.05(+0.50%)
Dec 29, 2020 10.12 10.13 10.07 10.08 3,460 -0.02(-0.20%)
Dec 28, 2020 10.10 10.19 10.06 10.10 67,748 +0.00(+0.00%)
Dec 24, 2020 10.94 10.94 10.01 10.10 118,700 -0.03(-0.30%)
Dec 23, 2020 10.07 10.13 10.01 10.13 17,175 +0.09(+0.90%)
Dec 22, 2020 10.08 10.10 10.01 10.04 40,108 +0.02(+0.20%)
Dec 21, 2020 10.05 10.07 10.01 10.02 12,751 -0.03(-0.30%)
Dec 18, 2020 10.01 10.10 10.01 10.05 12,600 +0.03(+0.30%)
Dec 17, 2020 10.06 10.17 9.990 10.02 65,118 -0.06(-0.57%)
Dec 16, 2020 10.08 10.08 10.08 10.08 286 +0.04(+0.37%)
Dec 15, 2020 10.02 10.04 10.02 10.04 1,835 -0.01(-0.10%)
Dec 14, 2020 10.52 10.52 10.03 10.05 39,768 +0.03(+0.30%)
Dec 11, 2020 10.01 10.10 10.01 10.02 25,700 +0.01(+0.10%)
Dec 10, 2020 10.00 10.05 9.990 10.01 285,190 -0.05(-0.50%)
Dec 09, 2020 10.18 10.18 9.970 10.06 46,782 +0.09(+0.90%)
Dec 08, 2020 10.07 10.07 9.900 9.970 130,197 +0.00(+0.00%)
Dec 07, 2020 10.00 10.17 9.950 9.970 317,580 +0.02(+0.20%)
Dec 04, 2020 10.05 10.10 9.900 9.950 216,100 +0.04(+0.40%)
Dec 03, 2020 10.02 10.05 9.910 9.910 16,874 -0.07(-0.70%)
Dec 02, 2020 9.920 10.05 9.920 9.980 52,155 -0.01(-0.08%)
Dec 01, 2020 9.999 9.999 9.987 9.987 572 +0.07(+0.68%)
Nov 30, 2020 10.15 10.15 9.900 9.920 193,611 +0.02(+0.25%)
Nov 27, 2020 9.896 9.896 9.896 9.896 400 +0.05(+0.46%)
Nov 25, 2020 9.960 9.995 9.850 9.850 44,700 -0.09(-0.91%)
Nov 24, 2020 9.900 9.940 9.900 9.940 3,486 -0.07(-0.72%)
Nov 23, 2020 10.12 10.12 10.01 10.01 378 +0.15(+1.54%)
Nov 20, 2020 10.03 10.03 9.850 9.860 2,400 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.