Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4862 -0.0112 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.190 6.250 5.780 6.120 77,193 -0.11(-1.77%)
Oct 28, 2021 6.080 6.250 5.910 6.230 55,528 +0.26(+4.36%)
Oct 27, 2021 6.470 6.740 5.960 5.970 238,279 -0.67(-10.09%)
Oct 26, 2021 5.770 6.640 1,766,277 +1.18(+21.61%)
Oct 25, 2021 5.610 5.610 5.350 5.460 43,570 -0.14(-2.50%)
Oct 22, 2021 5.740 5.740 5.340 5.600 86,566 -0.09(-1.58%)
Oct 21, 2021 5.850 5.990 5.670 5.690 37,056 -0.27(-4.53%)
Oct 20, 2021 5.990 6.250 5.840 5.960 92,708 -0.02(-0.33%)
Oct 19, 2021 5.780 6.100 5.710 5.980 42,624 +0.20(+3.46%)
Oct 18, 2021 5.900 6.030 5.660 5.780 35,067 -0.12(-2.03%)
Oct 15, 2021 6.110 6.180 5.830 5.900 34,973 -0.18(-2.96%)
Oct 14, 2021 5.780 6.220 5.661 6.080 61,191 +0.42(+7.42%)
Oct 13, 2021 5.630 5.770 5.500 5.660 43,511 +0.03(+0.53%)
Oct 12, 2021 5.530 5.790 5.470 5.630 27,937 +0.10(+1.81%)
Oct 11, 2021 5.740 5.810 5.500 5.530 38,518 -0.21(-3.66%)
Oct 08, 2021 5.980 6.140 5.650 5.740 54,309 -0.14(-2.38%)
Oct 07, 2021 5.700 6.190 5.610 5.880 68,823 +0.23(+4.07%)
Oct 06, 2021 6.200 6.200 5.610 5.650 158,997 -0.65(-10.32%)
Oct 05, 2021 6.530 6.530 6.000 6.300 140,162 -0.20(-3.00%)
Oct 04, 2021 6.750 6.770 6.460 6.495 44,409 -0.50(-7.08%)
Oct 01, 2021 6.690 7.175 6.510 6.990 37,674 +0.30(+4.48%)
Sep 30, 2021 6.760 6.880 6.490 6.690 45,463 -0.04(-0.59%)
Sep 29, 2021 6.780 6.990 6.560 6.730 45,348 +0.03(+0.45%)
Sep 28, 2021 7.090 7.090 6.650 6.700 70,873 -0.37(-5.23%)
Sep 27, 2021 7.290 7.290 6.820 7.070 83,163 -0.11(-1.53%)
Sep 24, 2021 7.400 7.500 7.150 7.180 51,093 -0.38(-5.03%)
Sep 23, 2021 7.850 7.850 7.360 7.560 39,060 -0.17(-2.20%)
Sep 22, 2021 7.700 7.970 7.300 7.730 96,264 +0.04(+0.52%)
Sep 21, 2021 7.570 7.780 7.550 7.690 59,872 +0.09(+1.18%)
Sep 20, 2021 7.410 7.680 7.140 7.600 77,050 +0.08(+1.06%)
Sep 17, 2021 7.660 7.840 7.500 7.520 105,605 -0.22(-2.84%)
Sep 16, 2021 7.800 7.890 7.460 7.740 52,274 -0.02(-0.26%)
Sep 15, 2021 7.730 7.760 7.420 7.760 58,410 +0.10(+1.31%)
Sep 14, 2021 7.710 7.780 7.270 7.660 54,213 +0.05(+0.66%)
Sep 13, 2021 7.320 7.800 7.320 7.610 84,760 +0.27(+3.68%)
Sep 10, 2021 7.590 7.590 7.150 7.340 81,643 -0.23(-3.04%)
Sep 09, 2021 7.390 7.640 7.110 7.570 128,137 +0.19(+2.57%)
Sep 08, 2021 7.930 7.930 7.300 7.380 126,387 -0.39(-5.02%)
Sep 07, 2021 7.720 8.020 7.720 7.770 53,466 +0.00(+0.00%)
Sep 03, 2021 7.850 7.970 7.600 7.770 45,828 -0.02(-0.26%)
Sep 02, 2021 8.000 8.140 7.700 7.790 56,795 -0.20(-2.50%)
Sep 01, 2021 7.980 8.270 7.900 7.990 51,527 +0.01(+0.13%)
Aug 31, 2021 8.330 8.330 7.900 7.980 67,292 -0.21(-2.56%)
Aug 30, 2021 7.860 8.200 7.700 8.190 94,961 +0.29(+3.67%)
Aug 27, 2021 7.880 8.100 7.770 7.900 53,956 +0.08(+1.02%)
Aug 26, 2021 8.100 8.130 7.620 7.820 72,259 -0.22(-2.74%)
Aug 25, 2021 7.900 8.190 7.785 8.040 95,471 +0.06(+0.75%)
Aug 24, 2021 7.770 7.980 7.700 7.980 38,212 +0.09(+1.14%)
Aug 23, 2021 7.960 8.000 7.750 7.890 35,148 +0.15(+1.94%)
Aug 20, 2021 7.600 8.080 7.530 7.740 47,448 +0.06(+0.78%)
Aug 19, 2021 7.850 8.100 7.550 7.680 86,380 -0.21(-2.66%)
Aug 18, 2021 7.800 8.160 7.650 7.890 54,458 +0.03(+0.38%)
Aug 17, 2021 7.770 7.990 7.560 7.860 90,890 +0.10(+1.29%)
Aug 16, 2021 8.050 8.190 7.650 7.760 89,275 -0.37(-4.55%)
Aug 13, 2021 8.210 8.213 8.000 8.130 47,970 +0.02(+0.25%)
Aug 12, 2021 8.060 8.330 7.800 8.110 114,526 -0.08(-0.98%)
Aug 11, 2021 8.450 8.750 7.850 8.190 168,246 -0.29(-3.42%)
Aug 10, 2021 8.900 8.990 8.200 8.480 203,198 -0.52(-5.78%)
Aug 09, 2021 8.350 9.000 8.050 9.000 893,288 -3.85(-29.96%)
Aug 06, 2021 13.97 14.27 12.58 12.85 34,363 -0.83(-6.03%)
Aug 05, 2021 13.96 13.96 12.98 13.68 18,003 +0.52(+3.91%)
Aug 04, 2021 13.89 14.43 12.50 13.16 22,384 -0.94(-6.67%)
Aug 03, 2021 14.13 14.47 13.95 14.10 6,399 -0.38(-2.62%)
Aug 02, 2021 14.07 14.82 13.80 14.48 30,542 +0.34(+2.40%)
Jul 30, 2021 15.19 15.40 13.90 14.14 25,671 -0.91(-6.05%)
Jul 29, 2021 15.94 15.94 14.90 15.05 13,517 -0.54(-3.46%)
Jul 28, 2021 15.04 15.89 15.04 15.59 7,829 +0.56(+3.73%)
Jul 27, 2021 15.27 15.71 14.90 15.03 28,364 -0.04(-0.27%)
Jul 26, 2021 15.52 15.96 15.01 15.07 7,293 -0.63(-4.01%)
Jul 23, 2021 15.73 15.95 15.04 15.70 20,500 +0.18(+1.16%)
Jul 22, 2021 15.03 16.98 14.90 15.52 26,484 -0.13(-0.83%)
Jul 21, 2021 15.88 16.00 14.29 15.65 10,669 +0.14(+0.90%)
Jul 20, 2021 15.05 15.51 14.24 15.51 32,563 +0.51(+3.40%)
Jul 19, 2021 14.24 15.37 13.88 15.00 54,919 +0.45(+3.09%)
Jul 16, 2021 14.97 15.19 14.27 14.55 9,630 +0.07(+0.48%)
Jul 15, 2021 15.20 15.48 14.26 14.48 8,462 -0.74(-4.86%)
Jul 14, 2021 16.01 16.01 14.90 15.22 8,180 -0.62(-3.91%)
Jul 13, 2021 15.42 16.01 14.68 15.84 41,132 +0.37(+2.39%)
Jul 12, 2021 15.41 15.64 14.73 15.47 9,832 +0.30(+1.98%)
Jul 09, 2021 15.33 15.40 14.65 15.17 14,037 +0.18(+1.20%)
Jul 08, 2021 15.22 15.93 14.77 14.99 15,738 -0.90(-5.66%)
Jul 07, 2021 17.00 17.00 15.61 15.89 16,621 -1.04(-6.14%)
Jul 06, 2021 16.67 17.00 16.43 16.93 11,759 +0.32(+1.93%)
Jul 02, 2021 16.74 16.99 16.54 16.61 7,159 +0.16(+0.97%)
Jul 01, 2021 16.94 16.94 16.31 16.45 8,979 -0.50(-2.95%)
Jun 30, 2021 16.87 17.20 16.50 16.95 17,154 +0.14(+0.83%)
Jun 29, 2021 17.46 17.71 16.50 16.81 18,296 -0.19(-1.12%)
Jun 28, 2021 17.76 17.90 16.75 17.00 36,266 -0.34(-1.96%)
Jun 25, 2021 17.25 17.48 16.75 17.34 38,296 +0.36(+2.12%)
Jun 24, 2021 17.00 17.00 16.01 16.98 21,924 +0.08(+0.47%)
Jun 23, 2021 17.05 17.40 16.60 16.90 17,240 -0.04(-0.24%)
Jun 22, 2021 17.00 17.00 16.41 16.94 31,090 -0.05(-0.29%)
Jun 21, 2021 16.65 17.62 16.01 16.99 36,207 +0.47(+2.85%)
Jun 18, 2021 17.41 17.41 16.04 16.52 54,277 -0.72(-4.18%)
Jun 17, 2021 16.71 17.34 16.60 17.24 38,032 +0.15(+0.88%)
Jun 16, 2021 16.56 17.59 16.56 17.09 41,606 +0.59(+3.58%)
Jun 15, 2021 18.00 18.06 16.17 16.50 97,763 -1.50(-8.33%)
Jun 14, 2021 19.10 19.10 17.18 18.00 81,844 -0.09(-0.50%)
Jun 11, 2021 15.00 18.27 15.00 18.09 141,791 +3.22(+21.65%)
Jun 10, 2021 14.84 15.83 13.92 14.87 9,040 -0.04(-0.27%)
Jun 09, 2021 15.63 16.41 14.49 14.91 28,090 -0.60(-3.87%)
Jun 08, 2021 16.35 16.70 15.38 15.51 65,590 -0.69(-4.26%)
Jun 07, 2021 15.11 16.42 14.67 16.20 61,918 +1.20(+8.00%)
Jun 04, 2021 14.57 15.29 14.15 15.00 44,585 +0.66(+4.60%)
Jun 03, 2021 14.07 14.49 13.91 14.34 31,962 +0.03(+0.21%)
Jun 02, 2021 14.30 14.94 13.56 14.31 24,752 +0.37(+2.65%)
Jun 01, 2021 13.95 14.31 13.38 13.94 22,952 +0.19(+1.38%)
May 28, 2021 14.72 14.99 13.57 13.75 27,044 -0.82(-5.63%)
May 27, 2021 14.53 14.90 13.99 14.57 33,588 +0.18(+1.25%)
May 26, 2021 13.30 14.94 13.30 14.39 32,857 +1.08(+8.11%)
May 25, 2021 14.82 14.82 13.15 13.31 43,402 -0.54(-3.90%)
May 24, 2021 14.99 14.99 13.85 13.85 22,438 -1.09(-7.30%)
May 21, 2021 14.26 14.98 14.13 14.94 48,055 +0.95(+6.79%)
May 20, 2021 13.88 14.65 13.65 13.99 52,996 +0.33(+2.42%)
May 19, 2021 13.44 14.30 13.35 13.66 50,582 -0.18(-1.30%)
May 18, 2021 13.92 14.31 13.45 13.84 30,524 +0.07(+0.51%)
May 17, 2021 12.74 13.90 12.74 13.77 38,464 +0.62(+4.71%)
May 14, 2021 12.17 13.50 12.02 13.15 74,649 +1.00(+8.23%)
May 13, 2021 13.80 14.34 11.62 12.15 103,745 -1.55(-11.31%)
May 12, 2021 14.75 15.00 13.60 13.70 65,317 -1.15(-7.74%)
May 11, 2021 14.02 15.36 13.00 14.85 101,726 -0.15(-1.00%)
May 10, 2021 16.32 17.27 13.99 15.00 138,137 -0.35(-2.28%)
May 07, 2021 13.48 15.73 13.48 15.35 94,630 +2.15(+16.29%)
May 06, 2021 13.35 14.24 13.01 13.20 66,315 -0.93(-6.58%)
May 05, 2021 15.77 16.00 13.83 14.13 92,148 -1.30(-8.43%)
May 04, 2021 16.86 17.16 15.18 15.43 96,033 -1.85(-10.71%)
May 03, 2021 17.67 18.32 16.96 17.28 99,539 -0.23(-1.31%)
Apr 30, 2021 16.00 18.45 15.92 17.51 122,300 +1.30(+8.02%)
Apr 29, 2021 18.82 19.79 15.83 16.21 174,952 -2.67(-14.14%)
Apr 28, 2021 18.29 19.48 16.16 18.88 261,702 -2.62(-12.19%)
Apr 27, 2021 22.00 23.86 20.50 21.50 335,134 -0.11(-0.51%)
Apr 26, 2021 18.75 21.61 18.10 21.61 243,778 +3.84(+21.61%)
Apr 23, 2021 13.34 18.35 13.34 17.77 279,100 +4.42(+33.11%)
Apr 22, 2021 13.54 13.66 12.11 13.35 83,437 +0.01(+0.07%)
Apr 21, 2021 10.05 14.49 9.860 13.34 270,120 +2.77(+26.21%)
Apr 20, 2021 11.91 12.50 10.47 10.57 122,437 -1.53(-12.64%)
Apr 19, 2021 13.05 13.38 11.41 12.10 97,045 -1.09(-8.26%)
Apr 16, 2021 13.38 14.00 12.70 13.19 120,600 -0.24(-1.79%)
Apr 15, 2021 14.30 15.20 13.35 13.43 44,584 -0.77(-5.42%)
Apr 14, 2021 13.94 15.34 13.91 14.20 125,491 +0.30(+2.16%)
Apr 13, 2021 15.67 16.00 13.69 13.90 100,513 -1.88(-11.91%)
Apr 12, 2021 16.48 17.19 15.40 15.78 43,611 -0.72(-4.36%)
Apr 09, 2021 16.74 17.41 15.91 16.50 32,400 -0.32(-1.90%)
Apr 08, 2021 16.67 17.95 16.06 16.82 27,051 +0.55(+3.38%)
Apr 07, 2021 17.00 17.73 16.17 16.27 36,223 -1.18(-6.76%)
Apr 06, 2021 18.72 18.80 16.90 17.45 68,129 -1.40(-7.43%)
Apr 05, 2021 18.82 19.38 17.52 18.85 82,914 +0.16(+0.86%)
Apr 01, 2021 19.16 19.70 18.01 18.69 22,900 -0.65(-3.36%)
Mar 31, 2021 17.54 19.55 17.50 19.34 25,395 +2.21(+12.90%)
Mar 30, 2021 16.83 19.80 16.83 17.13 63,770 -0.09(-0.52%)
Mar 29, 2021 18.44 18.44 16.22 17.22 45,111 -1.33(-7.17%)
Mar 26, 2021 17.55 19.91 17.10 18.55 31,300 +1.00(+5.70%)
Mar 25, 2021 18.50 18.57 15.90 17.55 188,829 -1.49(-7.83%)
Mar 24, 2021 20.28 21.17 18.85 19.04 52,106 -1.21(-5.98%)
Mar 23, 2021 21.59 22.61 20.13 20.25 39,840 -1.54(-7.07%)
Mar 22, 2021 21.85 22.62 21.51 21.79 18,774 +0.09(+0.41%)
Mar 19, 2021 20.11 21.94 19.65 21.70 43,000 +1.60(+7.96%)
Mar 18, 2021 21.51 21.68 19.70 20.10 19,812 -1.41(-6.56%)
Mar 17, 2021 19.43 21.77 18.02 21.51 31,370 +1.53(+7.66%)
Mar 16, 2021 20.43 20.94 19.11 19.98 39,212 -0.12(-0.60%)
Mar 15, 2021 20.36 21.30 20.01 20.10 25,560 -0.30(-1.47%)
Mar 12, 2021 20.93 20.95 19.72 20.40 41,900 -0.97(-4.54%)
Mar 11, 2021 20.23 21.41 19.70 21.37 53,985 +1.60(+8.09%)
Mar 10, 2021 21.15 21.55 18.53 19.77 117,143 -1.73(-8.05%)
Mar 09, 2021 18.37 22.37 17.01 21.50 237,351 +5.14(+31.42%)
Mar 08, 2021 15.00 20.10 15.00 16.36 338,013 +1.58(+10.69%)
Mar 05, 2021 15.05 15.50 12.22 14.78 199,000 +0.43(+3.00%)
Mar 04, 2021 23.24 23.32 14.02 14.35 421,310 -9.07(-38.73%)
Mar 03, 2021 24.66 25.94 23.13 23.42 81,661 -2.64(-10.13%)
Mar 02, 2021 26.21 27.81 24.12 26.06 165,760 +1.57(+6.41%)
Mar 01, 2021 31.00 32.28 22.04 24.49 431,648 -7.61(-23.71%)
Feb 26, 2021 29.50 32.69 29.05 32.10 78,400 +3.15(+10.88%)
Feb 25, 2021 31.49 31.69 27.07 28.95 121,054 -1.81(-5.88%)
Feb 24, 2021 33.54 33.54 30.56 30.76 51,011 -2.75(-8.21%)
Feb 23, 2021 33.75 35.50 29.45 33.51 154,413 -0.09(-0.27%)
Feb 22, 2021 39.69 41.00 33.25 33.60 211,295 -7.90(-19.04%)
Feb 19, 2021 33.38 41.73 33.30 41.50 101,800 +8.41(+25.42%)
Feb 18, 2021 34.36 34.56 31.50 33.09 67,132 -2.03(-5.78%)
Feb 17, 2021 35.25 35.77 33.12 35.12 55,985 -0.68(-1.90%)
Feb 16, 2021 38.34 38.49 33.60 35.80 73,725 -1.70(-4.53%)
Feb 12, 2021 37.94 39.37 36.10 37.50 39,100 -0.01(-0.03%)
Feb 11, 2021 40.54 40.59 36.60 37.51 45,183 -3.08(-7.59%)
Feb 10, 2021 40.87 42.36 38.50 40.59 53,884 -0.68(-1.65%)
Feb 09, 2021 41.60 42.71 38.10 41.27 54,907 +0.39(+0.95%)
Feb 08, 2021 40.48 42.72 40.00 40.88 41,693 +0.05(+0.12%)
Feb 05, 2021 44.20 46.10 39.18 40.83 84,900 -3.37(-7.62%)
Feb 04, 2021 46.00 46.00 40.13 44.20 90,266 -0.61(-1.36%)
Feb 03, 2021 39.00 45.00 38.76 44.81 151,257 +6.12(+15.82%)
Feb 02, 2021 39.03 40.00 37.90 38.69 102,982 +1.95(+5.31%)
Feb 01, 2021 33.56 37.87 33.56 36.74 61,257 +3.23(+9.64%)
Jan 29, 2021 32.60 35.03 32.60 33.51 56,700 +0.51(+1.55%)
Jan 28, 2021 33.00 35.00 31.18 33.00 66,388 +3.12(+10.44%)
Jan 27, 2021 35.11 37.25 28.67 29.88 101,502 -7.63(-20.34%)
Jan 26, 2021 32.45 39.00 32.14 37.51 90,982 +4.89(+14.99%)
Jan 25, 2021 35.12 37.27 31.18 32.62 126,106 -2.25(-6.45%)
Jan 22, 2021 34.68 39.51 32.18 34.87 125,300 -0.43(-1.22%)
Jan 21, 2021 38.01 41.00 34.01 35.30 93,054 -2.56(-6.76%)
Jan 20, 2021 42.88 43.75 34.50 37.86 220,438 -4.23(-10.05%)
Jan 19, 2021 40.32 42.25 33.98 42.09 224,709 +4.17(+11.00%)
Jan 15, 2021 32.10 39.95 31.62 37.92 280,200 +7.98(+26.65%)
Jan 14, 2021 27.90 29.94 27.90 29.94 45,334 +2.03(+7.27%)
Jan 13, 2021 28.25 30.49 27.61 27.91 47,658 -0.16(-0.57%)
Jan 12, 2021 24.90 31.00 24.90 28.07 101,299 +3.33(+13.46%)
Jan 11, 2021 24.67 25.48 23.56 24.74 37,262 +0.30(+1.23%)
Jan 08, 2021 25.32 25.49 23.72 24.44 38,600 -0.57(-2.28%)
Jan 07, 2021 23.27 25.29 21.41 25.01 81,330 +2.37(+10.47%)
Jan 06, 2021 22.00 24.99 20.00 22.64 159,248 +1.80(+8.64%)
Jan 05, 2021 17.50 21.31 17.50 20.84 161,227 +3.25(+18.48%)
Jan 04, 2021 17.24 17.72 15.25 17.59 102,580 +0.27(+1.56%)
Dec 31, 2020 17.32 17.32 17.32 43,829 +1.51(+9.55%)
Dec 30, 2020 15.74 15.95 15.21 15.81 43,829 +0.61(+4.01%)
Dec 29, 2020 15.63 15.99 15.05 15.20 51,552 -0.60(-3.80%)
Dec 28, 2020 16.00 16.30 15.15 15.80 33,073 +0.30(+1.94%)
Dec 24, 2020 15.45 16.05 15.06 15.50 24,600 -0.10(-0.64%)
Dec 23, 2020 15.06 17.80 15.06 15.60 60,198 +0.46(+3.04%)
Dec 22, 2020 14.77 15.25 13.93 15.14 35,352 +0.78(+5.43%)
Dec 21, 2020 13.75 14.50 13.40 14.36 54,415 +0.45(+3.24%)
Dec 18, 2020 13.60 15.00 13.14 13.91 115,900 -0.03(-0.22%)
Dec 17, 2020 12.73 14.07 12.39 13.94 142,618 +0.94(+7.23%)
Dec 16, 2020 12.76 13.00 11.74 13.00 80,945 -0.19(-1.44%)
Dec 15, 2020 12.39 13.28 12.30 13.19 308,829 +1.19(+9.92%)
Dec 14, 2020 10.50 12.28 10.50 12.00 331,232 +1.70(+16.50%)
Dec 11, 2020 9.630 10.46 9.630 10.30 107,700 +0.54(+5.53%)
Dec 10, 2020 9.080 9.920 8.480 9.760 127,705 +1.21(+14.15%)
Dec 09, 2020 8.980 8.980 8.050 8.550 27,831 -0.05(-0.58%)
Dec 08, 2020 8.800 8.800 8.510 8.600 9,003 +0.05(+0.58%)
Dec 07, 2020 9.565 9.661 8.380 8.550 8,930 -0.28(-3.17%)
Dec 04, 2020 8.500 8.985 8.500 8.830 6,400 -0.05(-0.56%)
Dec 03, 2020 8.992 9.207 8.504 8.880 17,270 -0.25(-2.74%)
Dec 02, 2020 9.290 9.940 9.130 9.130 5,864 -0.29(-3.08%)
Dec 01, 2020 9.850 10.20 9.300 9.420 24,487 -0.23(-2.38%)
Nov 30, 2020 8.940 9.888 8.810 9.650 65,985 +0.81(+9.16%)
Nov 27, 2020 8.310 9.140 8.200 8.840 31,100 +0.40(+4.74%)
Nov 25, 2020 8.450 8.580 8.280 8.440 33,200 +0.01(+0.12%)
Nov 24, 2020 7.750 8.700 7.750 8.430 50,338 +0.37(+4.59%)
Nov 23, 2020 7.750 8.290 7.750 8.060 21,308 +0.16(+2.03%)
Nov 20, 2020 7.890 8.000 7.500 7.900 21,500 +0.02(+0.25%)
Nov 19, 2020 7.880 8.000 7.760 7.880 6,500 +0.03(+0.43%)
Nov 18, 2020 7.890 7.890 7.770 7.846 2,788 -0.15(-1.92%)
Nov 17, 2020 7.620 8.000 7.510 8.000 21,229 +0.14(+1.78%)
Nov 16, 2020 8.125 8.177 7.550 7.860 11,078 -0.18(-2.24%)
Nov 13, 2020 8.225 8.239 7.910 8.040 9,100 +0.07(+0.88%)
Nov 12, 2020 8.100 8.100 7.970 7.970 2,056 -0.13(-1.60%)
Nov 11, 2020 7.955 8.103 7.920 8.100 1,723 +0.03(+0.31%)
Nov 10, 2020 8.000 8.150 8.000 8.075 5,959 -0.21(-2.59%)
Nov 09, 2020 8.210 8.500 8.000 8.290 15,711 +0.05(+0.61%)
Nov 06, 2020 8.500 8.500 8.150 8.240 3,500 +0.10(+1.23%)
Nov 05, 2020 8.400 8.400 8.020 8.140 9,777 -0.06(-0.79%)
Nov 04, 2020 8.230 8.360 8.020 8.205 8,878 +0.08(+0.98%)
Nov 03, 2020 7.930 8.500 7.900 8.125 31,013 +0.20(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.