Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.360 -0.020 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.450 1.540 1.540 279,091 +0.12(+8.45%)
Jan 28, 2022 1.370 1.440 1.330 1.420 230,876 +0.05(+3.65%)
Jan 27, 2022 1.430 1.460 1.360 1.370 193,779 -0.05(-3.52%)
Jan 26, 2022 1.520 1.550 1.420 1.420 390,493 -0.08(-5.33%)
Jan 25, 2022 1.450 1.520 1.410 1.500 244,448 -0.01(-0.66%)
Jan 24, 2022 1.370 1.530 1.340 1.510 390,371 +0.09(+6.34%)
Jan 21, 2022 1.470 1.520 1.420 1.420 299,516 -0.08(-5.33%)
Jan 20, 2022 1.560 1.590 1.490 1.500 271,391 -0.03(-1.96%)
Jan 19, 2022 1.560 1.630 1.520 1.530 281,071 -0.01(-0.65%)
Jan 18, 2022 1.570 1.610 1.540 1.540 205,081 -0.07(-4.35%)
Jan 17, 2022 1.640 1.640 1.600 1.610 27,438 -0.02(-1.23%)
Jan 14, 2022 1.610 1.650 1.550 1.630 289,577 +0.01(+0.62%)
Jan 13, 2022 1.730 1.730 1.610 1.620 341,313 -0.12(-6.90%)
Jan 12, 2022 1.750 1.800 1.700 1.740 312,850 -0.01(-0.57%)
Jan 11, 2022 1.720 1.770 1.670 1.750 261,412 +0.02(+1.16%)
Jan 10, 2022 1.800 1.800 1.680 1.730 354,582 -0.09(-4.95%)
Jan 07, 2022 1.710 1.850 1.680 1.820 492,653 +0.11(+6.43%)
Jan 06, 2022 1.900 1.900 1.640 1.710 575,276 -0.09(-5.00%)
Jan 05, 2022 1.800 1.930 1.740 1.800 821,621 +0.03(+1.69%)
Jan 04, 2022 1.750 1.780 1.700 1.770 267,799 +0.23(+14.94%)
Dec 31, 2021 1.540 1.540 1.540 0 -0.01(-0.65%)
Dec 30, 2021 1.580 1.610 1.540 1.550 413,194 -0.05(-3.13%)
Dec 29, 2021 1.690 1.690 1.570 1.600 253,298 -0.10(-5.88%)
Dec 24, 2021 1.700 1.700 1.700 0 -0.02(-1.16%)
Dec 23, 2021 1.710 1.730 1.660 1.720 118,494 +0.03(+1.78%)
Dec 22, 2021 1.710 1.730 1.670 1.690 170,193 -0.01(-0.59%)
Dec 21, 2021 1.550 1.710 1.550 1.700 349,063 +0.14(+8.97%)
Dec 20, 2021 1.620 1.620 1.510 1.560 485,228 -0.12(-7.14%)
Dec 17, 2021 1.680 1.720 1.630 1.680 327,819 -0.01(-0.59%)
Dec 16, 2021 1.830 1.840 1.660 1.690 331,345 -0.09(-5.06%)
Dec 15, 2021 1.640 1.800 1.590 1.780 668,788 +0.14(+8.54%)
Dec 14, 2021 1.650 1.670 1.610 1.640 291,223 -0.04(-2.38%)
Dec 13, 2021 1.750 1.810 1.640 1.680 249,163 -0.08(-4.55%)
Dec 10, 2021 1.820 1.820 1.750 1.760 172,164 -0.04(-2.22%)
Dec 09, 2021 1.850 1.860 1.760 1.800 303,859 -0.05(-2.70%)
Dec 08, 2021 1.880 1.940 1.820 1.850 231,476 +0.03(+1.65%)
Dec 07, 2021 1.850 1.900 1.800 1.820 312,841 +0.06(+3.41%)
Dec 06, 2021 1.650 1.780 1.560 1.760 782,954 +0.07(+4.14%)
Dec 03, 2021 1.810 1.830 1.650 1.690 501,494 -0.13(-7.14%)
Dec 02, 2021 1.780 1.860 1.740 1.820 417,429 +0.06(+3.41%)
Dec 01, 2021 1.930 1.980 1.760 1.760 528,859 -0.14(-7.37%)
Nov 30, 2021 1.990 2.010 1.800 1.900 394,083 -0.07(-3.55%)
Nov 29, 2021 2.030 2.080 1.950 1.970 366,396 -0.01(-0.51%)
Nov 26, 2021 1.990 2.040 1.920 1.980 521,582 -0.07(-3.41%)
Nov 25, 2021 2.010 2.060 2.010 2.050 51,554 +0.00(+0.00%)
Nov 24, 2021 2.050 2.120 2.000 2.050 201,168 +0.00(+0.00%)
Nov 23, 2021 2.030 2.180 2.010 2.050 490,958 +0.04(+1.99%)
Nov 22, 2021 2.130 2.140 1.990 2.010 485,291 -0.13(-6.07%)
Nov 19, 2021 2.330 2.330 2.120 2.140 352,273 -0.20(-8.55%)
Nov 18, 2021 2.340 2.340 2.290 2.340 275,575 -0.01(-0.43%)
Nov 17, 2021 2.290 2.410 2.290 2.350 333,688 +0.06(+2.62%)
Nov 16, 2021 2.400 2.400 2.260 2.290 481,694 -0.12(-4.98%)
Nov 15, 2021 2.530 2.540 2.360 2.410 376,565 -0.07(-2.82%)
Nov 12, 2021 2.600 2.720 2.470 2.480 456,432 -0.08(-3.13%)
Nov 11, 2021 2.440 2.690 2.410 2.560 801,309 +0.16(+6.67%)
Nov 10, 2021 2.500 2.400 348,491 -0.08(-3.23%)
Nov 09, 2021 2.610 2.630 2.360 2.480 497,971 -0.09(-3.50%)
Nov 08, 2021 2.400 2.630 2.380 2.570 698,169 +0.20(+8.44%)
Nov 05, 2021 2.370 2.380 2.270 2.370 382,252 +0.01(+0.42%)
Nov 04, 2021 2.410 2.410 2.280 2.360 440,111 +0.07(+3.06%)
Nov 03, 2021 2.210 2.400 2.210 2.290 625,114 +0.09(+4.09%)
Nov 02, 2021 2.220 2.220 2.120 2.200 183,317 -0.03(-1.35%)
Nov 01, 2021 2.180 2.280 2.160 2.230 182,984 +0.05(+2.29%)
Oct 29, 2021 2.260 2.260 2.060 2.180 782,914 -0.11(-4.80%)
Oct 28, 2021 2.280 2.370 2.230 2.290 155,325 +0.04(+1.78%)
Oct 27, 2021 2.370 2.430 2.230 2.250 232,044 -0.12(-5.06%)
Oct 26, 2021 2.450 2.370 308,344 -0.06(-2.47%)
Oct 25, 2021 2.300 2.500 2.290 2.430 547,942 +0.13(+5.65%)
Oct 22, 2021 2.360 2.370 2.190 2.300 318,095 -0.09(-3.77%)
Oct 21, 2021 2.460 2.460 2.290 2.390 337,668 -0.08(-3.24%)
Oct 20, 2021 2.310 2.520 2.250 2.470 329,665 +0.14(+6.01%)
Oct 19, 2021 2.410 2.430 2.270 2.330 229,846 -0.03(-1.27%)
Oct 18, 2021 2.320 2.470 2.310 2.360 319,175 +0.07(+3.06%)
Oct 15, 2021 2.290 2.360 2.180 2.290 319,453 +0.02(+0.88%)
Oct 14, 2021 2.360 2.360 2.210 2.270 402,643 -0.03(-1.30%)
Oct 13, 2021 2.260 2.390 2.150 2.300 590,195 +0.11(+5.02%)
Oct 12, 2021 1.940 2.200 1.940 2.190 528,788 +0.27(+14.06%)
Oct 08, 2021 1.920 1.920 1.920 0 -0.14(-6.80%)
Oct 07, 2021 2.030 2.140 2.010 2.060 174,513 +0.06(+3.00%)
Oct 06, 2021 2.150 2.150 1.980 2.000 366,477 -0.19(-8.68%)
Oct 05, 2021 2.160 2.230 2.100 2.190 368,683 +0.04(+1.86%)
Oct 04, 2021 2.130 2.320 2.090 2.150 495,482 +0.02(+0.94%)
Oct 01, 2021 2.190 2.210 2.050 2.130 244,883 -0.08(-3.62%)
Sep 30, 2021 2.090 2.260 2.070 2.210 423,286 +0.11(+5.24%)
Sep 29, 2021 2.150 2.150 2.030 2.100 251,677 -0.05(-2.33%)
Sep 28, 2021 2.160 2.210 2.110 2.150 283,523 -0.02(-0.92%)
Sep 27, 2021 2.160 2.270 2.110 2.170 463,615 +0.10(+4.83%)
Sep 24, 2021 2.200 2.220 2.050 2.070 288,818 -0.18(-8.00%)
Sep 23, 2021 2.190 2.260 2.080 2.250 302,016 +0.05(+2.27%)
Sep 22, 2021 2.280 2.350 2.180 2.200 266,086 -0.02(-0.90%)
Sep 21, 2021 2.250 2.360 2.210 2.220 371,169 +0.04(+1.83%)
Sep 20, 2021 2.180 2.250 2.090 2.180 619,167 -0.25(-10.29%)
Sep 17, 2021 2.460 2.460 2.230 2.430 629,402 -0.04(-1.62%)
Sep 16, 2021 2.630 2.630 2.430 2.470 530,470 -0.11(-4.26%)
Sep 15, 2021 2.360 2.630 2.350 2.580 798,909 +0.22(+9.32%)
Sep 14, 2021 2.350 2.510 2.190 2.360 1,124,267 +0.11(+4.89%)
Sep 13, 2021 2.190 2.530 2.180 2.250 895,638 +0.15(+7.14%)
Sep 10, 2021 1.860 2.170 1.860 2.100 696,745 +0.24(+12.90%)
Sep 09, 2021 1.860 1.910 1.840 1.860 119,295 -0.07(-3.63%)
Sep 08, 2021 1.980 1.980 1.780 1.930 237,970 +0.00(+0.00%)
Sep 07, 2021 1.910 1.990 1.890 1.930 215,950 +0.08(+4.32%)
Sep 03, 2021 1.850 1.850 1.850 0 +0.04(+2.21%)
Sep 02, 2021 1.700 1.840 1.700 1.810 303,290 +0.15(+9.04%)
Sep 01, 2021 1.640 1.690 1.590 1.660 184,514 +0.01(+0.61%)
Aug 31, 2021 1.520 1.650 1.480 1.650 235,510 +0.12(+7.84%)
Aug 30, 2021 1.550 1.560 1.480 1.530 72,163 +0.00(+0.00%)
Aug 27, 2021 1.450 1.540 1.450 1.530 101,549 +0.09(+6.25%)
Aug 26, 2021 1.500 1.500 1.410 1.440 53,377 -0.02(-1.37%)
Aug 25, 2021 1.440 1.490 1.400 1.460 91,536 +0.04(+2.82%)
Aug 24, 2021 1.460 1.460 1.390 1.420 130,874 -0.01(-0.70%)
Aug 23, 2021 1.370 1.460 1.370 1.430 110,069 +0.06(+4.38%)
Aug 20, 2021 1.360 1.380 1.310 1.370 68,211 +0.03(+2.24%)
Aug 19, 2021 1.430 1.430 1.330 1.340 92,097 -0.10(-6.94%)
Aug 18, 2021 1.330 1.490 1.310 1.440 174,258 +0.11(+8.27%)
Aug 17, 2021 1.350 1.390 1.300 1.330 146,752 -0.03(-2.21%)
Aug 16, 2021 1.440 1.440 1.350 1.360 102,818 -0.07(-4.90%)
Aug 13, 2021 1.430 1.450 1.430 1.430 75,255 +0.00(+0.00%)
Aug 12, 2021 1.490 1.490 1.420 1.430 59,834 -0.05(-3.38%)
Aug 11, 2021 1.510 1.510 1.430 1.480 95,362 -0.01(-0.67%)
Aug 10, 2021 1.440 1.500 1.430 1.490 63,083 +0.06(+4.20%)
Aug 09, 2021 1.460 1.500 1.430 1.430 79,060 -0.04(-2.72%)
Aug 06, 2021 1.410 1.480 1.380 1.470 67,851 +0.07(+5.00%)
Aug 05, 2021 1.380 1.440 1.370 1.400 40,201 +0.02(+1.45%)
Aug 04, 2021 1.450 1.450 1.360 1.380 120,404 -0.05(-3.50%)
Aug 03, 2021 1.480 1.480 1.420 1.430 104,630 -0.03(-2.05%)
Jul 30, 2021 1.460 1.460 1.460 0 -0.07(-4.58%)
Jul 29, 2021 1.600 1.610 1.520 1.530 199,241 -0.05(-3.16%)
Jul 28, 2021 1.450 1.600 1.440 1.580 185,955 +0.14(+9.72%)
Jul 27, 2021 1.500 1.520 1.400 1.440 115,515 -0.04(-2.70%)
Jul 26, 2021 1.480 1.540 1.440 1.480 120,523 +0.05(+3.50%)
Jul 23, 2021 1.500 1.500 1.410 1.430 118,724 -0.04(-2.72%)
Jul 22, 2021 1.520 1.560 1.410 1.470 104,039 -0.02(-1.34%)
Jul 21, 2021 1.450 1.560 1.440 1.490 180,837 +0.09(+6.43%)
Jul 20, 2021 1.460 1.490 1.400 1.400 145,123 +0.01(+0.72%)
Jul 19, 2021 1.280 1.420 1.280 1.390 132,569 +0.04(+2.96%)
Jul 16, 2021 1.460 1.470 1.330 1.350 184,312 -0.08(-5.59%)
Jul 15, 2021 1.440 1.530 1.420 1.430 185,760 -0.02(-1.38%)
Jul 14, 2021 1.500 1.540 1.430 1.450 116,847 -0.07(-4.61%)
Jul 13, 2021 1.560 1.570 1.510 1.520 57,364 -0.03(-1.94%)
Jul 12, 2021 1.620 1.620 1.520 1.550 81,499 -0.04(-2.52%)
Jul 09, 2021 1.530 1.630 1.530 1.590 61,868 +0.05(+3.25%)
Jul 08, 2021 1.560 1.600 1.530 1.540 215,816 -0.06(-3.75%)
Jul 07, 2021 1.630 1.630 1.540 1.600 196,105 -0.04(-2.44%)
Jul 06, 2021 1.690 1.700 1.620 1.640 127,333 -0.05(-2.96%)
Jul 05, 2021 1.720 1.730 1.660 1.690 50,578 +0.01(+0.60%)
Jul 02, 2021 1.800 1.800 1.680 1.680 73,388 -0.07(-4.00%)
Jun 30, 2021 1.750 1.750 1.750 0 +0.11(+6.71%)
Jun 29, 2021 1.730 1.730 1.620 1.640 247,594 -0.08(-4.65%)
Jun 28, 2021 1.750 1.780 1.720 1.720 182,317 -0.02(-1.15%)
Jun 25, 2021 1.900 1.910 1.700 1.740 576,991 -0.20(-10.31%)
Jun 24, 2021 1.910 1.950 1.860 1.940 132,670 +0.03(+1.57%)
Jun 23, 2021 1.950 1.950 1.870 1.910 314,780 -0.03(-1.55%)
Jun 22, 2021 1.920 2.010 1.910 1.940 134,413 +0.00(+0.00%)
Jun 21, 2021 1.970 1.970 1.890 1.940 125,640 -0.02(-1.02%)
Jun 18, 2021 2.020 2.080 1.940 1.960 197,493 -0.08(-3.92%)
Jun 17, 2021 2.070 2.140 1.940 2.040 224,545 -0.06(-2.86%)
Jun 16, 2021 2.020 2.120 2.000 2.100 259,178 +0.08(+3.96%)
Jun 15, 2021 1.950 2.040 1.910 2.020 214,841 +0.09(+4.66%)
Jun 14, 2021 1.980 2.010 1.830 1.930 322,611 -0.08(-3.98%)
Jun 11, 2021 1.950 2.050 1.950 2.010 175,617 +0.06(+3.08%)
Jun 10, 2021 1.940 1.980 1.890 1.950 151,439 +0.02(+1.04%)
Jun 09, 2021 1.970 1.970 1.900 1.930 249,665 -0.06(-3.02%)
Jun 08, 2021 2.030 2.030 1.920 1.990 196,412 +0.00(+0.00%)
Jun 07, 2021 1.880 2.030 1.860 1.990 418,115 +0.13(+6.99%)
Jun 04, 2021 1.770 1.860 1.730 1.860 129,809 +0.13(+7.51%)
Jun 03, 2021 1.840 1.840 1.730 1.730 530,209 -0.14(-7.49%)
Jun 02, 2021 1.860 1.900 1.820 1.870 95,426 -0.02(-1.06%)
Jun 01, 2021 1.790 1.890 1.790 1.890 130,958 +0.12(+6.78%)
May 31, 2021 1.820 1.820 1.730 1.770 36,315 +0.00(+0.00%)
May 28, 2021 1.820 1.870 1.680 1.770 316,819 -0.02(-1.12%)
May 27, 2021 1.740 1.840 1.690 1.790 241,243 +0.09(+5.29%)
May 26, 2021 1.710 1.760 1.690 1.700 84,326 +0.04(+2.41%)
May 25, 2021 1.790 1.790 1.660 1.660 196,412 -0.17(-9.29%)
May 21, 2021 1.830 1.830 1.830 0 -0.04(-2.14%)
May 20, 2021 1.770 1.880 1.730 1.870 153,894 +0.07(+3.89%)
May 19, 2021 1.750 1.810 1.670 1.800 215,514 +0.01(+0.56%)
May 18, 2021 1.770 1.820 1.690 1.790 164,606 -0.01(-0.56%)
May 17, 2021 1.700 1.800 1.680 1.800 192,144 +0.10(+5.88%)
May 14, 2021 1.620 1.720 1.590 1.700 86,100 +0.14(+8.97%)
May 13, 2021 1.600 1.710 1.530 1.560 287,040 -0.03(-1.89%)
May 12, 2021 1.680 1.720 1.580 1.590 222,328 -0.11(-6.47%)
May 11, 2021 1.610 1.770 1.570 1.700 320,147 -0.05(-2.86%)
May 10, 2021 1.700 1.810 1.600 1.750 390,774 +0.05(+2.94%)
May 07, 2021 1.560 1.740 1.550 1.700 380,168 +0.11(+6.92%)
May 06, 2021 1.640 1.640 1.480 1.590 165,949 +0.00(+0.00%)
May 05, 2021 1.450 1.610 1.440 1.590 301,324 +0.13(+8.90%)
May 04, 2021 1.520 1.520 1.420 1.460 130,296 -0.07(-4.58%)
May 03, 2021 1.450 1.530 1.400 1.530 146,427 +0.12(+8.51%)
Apr 30, 2021 1.360 1.410 1.360 1.410 59,801 +0.03(+2.17%)
Apr 29, 2021 1.430 1.430 1.340 1.380 106,574 -0.05(-3.50%)
Apr 28, 2021 1.330 1.430 1.330 1.430 102,128 +0.11(+8.33%)
Apr 27, 2021 1.350 1.350 1.300 1.320 64,589 +0.00(+0.00%)
Apr 26, 2021 1.310 1.350 1.290 1.320 90,992 -0.01(-0.75%)
Apr 23, 2021 1.300 1.330 1.300 1.330 35,107 +0.02(+1.53%)
Apr 22, 2021 1.360 1.360 1.280 1.310 84,705 -0.02(-1.50%)
Apr 21, 2021 1.270 1.360 1.270 1.330 82,644 +0.06(+4.72%)
Apr 20, 2021 1.310 1.320 1.230 1.270 174,030 -0.03(-2.31%)
Apr 19, 2021 1.370 1.370 1.260 1.300 138,479 -0.01(-0.76%)
Apr 16, 2021 1.320 1.330 1.270 1.310 111,672 -0.03(-2.24%)
Apr 15, 2021 1.380 1.380 1.320 1.340 119,840 -0.04(-2.90%)
Apr 14, 2021 1.410 1.440 1.370 1.380 77,227 +0.01(+0.73%)
Apr 13, 2021 1.480 1.480 1.370 1.370 131,805 -0.08(-5.52%)
Apr 12, 2021 1.510 1.510 1.420 1.450 159,820 -0.06(-3.97%)
Apr 09, 2021 1.600 1.620 1.500 1.510 101,625 -0.07(-4.43%)
Apr 08, 2021 1.540 1.590 1.520 1.580 124,364 +0.07(+4.64%)
Apr 07, 2021 1.590 1.590 1.500 1.510 217,567 -0.06(-3.82%)
Apr 06, 2021 1.580 1.580 1.500 1.570 165,639 +0.00(+0.00%)
Apr 05, 2021 1.550 1.600 1.490 1.570 235,618 +0.08(+5.37%)
Apr 01, 2021 1.490 1.490 1.490 0 +0.08(+5.67%)
Mar 31, 2021 1.530 1.570 1.410 1.410 226,816 -0.07(-4.73%)
Mar 30, 2021 1.510 1.510 1.410 1.480 129,995 +0.01(+0.68%)
Mar 29, 2021 1.530 1.530 1.400 1.470 206,814 -0.08(-5.16%)
Mar 26, 2021 1.480 1.570 1.420 1.550 230,744 +0.13(+9.15%)
Mar 25, 2021 1.380 1.450 1.320 1.420 187,609 -0.01(-0.70%)
Mar 24, 2021 1.460 1.570 1.410 1.430 246,875 -0.01(-0.69%)
Mar 23, 2021 1.560 1.560 1.400 1.440 263,159 -0.12(-7.69%)
Mar 22, 2021 1.620 1.630 1.520 1.560 173,346 -0.06(-3.70%)
Mar 19, 2021 1.540 1.620 1.490 1.620 613,256 +0.09(+5.88%)
Mar 18, 2021 1.600 1.680 1.480 1.530 332,081 -0.10(-6.13%)
Mar 17, 2021 1.570 1.700 1.540 1.630 224,809 +0.05(+3.16%)
Mar 16, 2021 1.690 1.800 1.510 1.580 806,608 -0.02(-1.25%)
Mar 15, 2021 1.480 1.660 1.430 1.600 496,125 +0.15(+10.34%)
Mar 12, 2021 1.420 1.450 1.370 1.450 104,268 +0.04(+2.84%)
Mar 11, 2021 1.350 1.430 1.340 1.410 78,667 +0.07(+5.22%)
Mar 10, 2021 1.380 1.410 1.300 1.340 117,767 -0.02(-1.47%)
Mar 09, 2021 1.380 1.380 1.310 1.360 353,174 +0.06(+4.62%)
Mar 08, 2021 1.350 1.380 1.280 1.300 173,252 -0.01(-0.76%)
Mar 05, 2021 1.310 1.330 1.150 1.310 515,877 +0.00(+0.00%)
Mar 04, 2021 1.450 1.450 1.260 1.310 399,044 -0.09(-6.43%)
Mar 03, 2021 1.540 1.630 1.380 1.400 337,538 -0.10(-6.67%)
Mar 02, 2021 1.420 1.520 1.390 1.500 240,476 +0.09(+6.38%)
Mar 01, 2021 1.470 1.500 1.400 1.410 114,322 -0.03(-2.08%)
Feb 26, 2021 1.460 1.510 1.330 1.440 280,846 -0.02(-1.37%)
Feb 25, 2021 1.440 1.550 1.390 1.460 212,920 -0.03(-2.01%)
Feb 24, 2021 1.390 1.550 1.390 1.490 163,826 +0.11(+7.97%)
Feb 23, 2021 1.450 1.480 1.260 1.380 329,022 -0.13(-8.61%)
Feb 22, 2021 1.600 1.640 1.480 1.510 300,418 -0.14(-8.48%)
Feb 19, 2021 1.650 1.760 1.590 1.650 264,265 +0.08(+5.10%)
Feb 18, 2021 1.700 1.730 1.520 1.570 262,700 -0.19(-10.80%)
Feb 17, 2021 1.840 1.990 1.720 1.760 840,709 +0.04(+2.33%)
Feb 16, 2021 1.540 1.780 1.500 1.720 824,888 +0.28(+19.44%)
Feb 12, 2021 1.440 1.440 1.440 0 +0.02(+1.41%)
Feb 11, 2021 1.470 1.490 1.340 1.420 218,500 +0.00(+0.00%)
Feb 10, 2021 1.410 1.500 1.310 1.420 362,903 +0.05(+3.65%)
Feb 09, 2021 1.280 1.400 1.280 1.370 313,135 +0.11(+8.73%)
Feb 08, 2021 1.290 1.290 1.220 1.260 225,631 +0.06(+5.00%)
Feb 05, 2021 1.160 1.210 1.140 1.200 87,110 +0.05(+4.35%)
Feb 04, 2021 1.200 1.200 1.140 1.150 78,795 -0.03(-2.54%)
Feb 03, 2021 1.160 1.190 1.120 1.180 103,823 +0.01(+0.85%)
Feb 02, 2021 1.220 1.220 1.080 1.170 261,240 -0.10(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.