Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.730 1.820 1.730 1.795 74,881 +0.04(+2.57%)
Dec 29, 2022 1.970 1.970 1.620 1.750 111,432 -0.15(-7.89%)
Dec 28, 2022 1.910 1.985 1.860 1.900 64,770 +0.03(+1.60%)
Dec 27, 2022 1.950 2.000 1.810 1.870 163,050 +0.07(+3.89%)
Dec 23, 2022 2.000 2.000 1.760 1.800 159,614 -0.09(-4.76%)
Dec 22, 2022 1.740 1.900 1.700 1.890 169,791 +0.21(+12.50%)
Dec 21, 2022 1.440 1.740 1.440 1.680 211,310 +0.19(+13.13%)
Dec 20, 2022 1.480 1.500 1.400 1.485 120,955 -0.01(-1.00%)
Dec 19, 2022 1.390 1.530 1.380 1.500 185,472 +0.15(+11.11%)
Dec 16, 2022 1.470 1.470 1.340 1.350 73,752 -0.08(-5.59%)
Dec 15, 2022 1.390 1.480 1.350 1.430 102,710 +0.00(+0.00%)
Dec 14, 2022 1.490 1.500 1.350 1.430 132,277 -0.06(-4.03%)
Dec 13, 2022 1.420 1.670 1.360 1.490 719,609 +0.23(+18.25%)
Dec 12, 2022 1.160 1.276 1.160 1.260 93,988 +0.14(+12.52%)
Dec 09, 2022 1.160 1.160 1.080 1.120 18,824 -0.01(-0.90%)
Dec 08, 2022 1.080 1.160 1.075 1.130 38,812 +0.06(+5.61%)
Dec 07, 2022 1.160 1.160 1.060 1.070 37,813 -0.04(-3.60%)
Dec 06, 2022 1.060 1.110 1.020 1.110 16,769 +0.05(+4.72%)
Dec 05, 2022 1.010 1.080 0.9850 1.060 802,574 +0.05(+4.95%)
Dec 02, 2022 0.9500 1.029 0.9298 1.010 31,495 +0.01(+1.00%)
Dec 01, 2022 1.040 1.040 0.9900 1.000 31,524 -0.02(-1.96%)
Nov 30, 2022 1.050 1.050 1.000 1.020 17,134 -0.03(-2.86%)
Nov 29, 2022 1.060 1.060 0.9600 1.050 94,624 -0.01(-0.94%)
Nov 28, 2022 1.090 1.100 1.060 1.060 19,012 -0.03(-2.75%)
Nov 25, 2022 1.090 1.090 1.090 1.090 2,609 +0.01(+0.93%)
Nov 23, 2022 1.070 1.090 1.060 1.080 55,559 +0.01(+0.93%)
Nov 22, 2022 1.070 1.089 1.065 1.070 8,637 +0.01(+0.94%)
Nov 21, 2022 1.070 1.070 1.060 1.060 7,509 -0.00(-0.47%)
Nov 18, 2022 1.080 1.090 1.065 1.065 15,663 -0.02(-1.39%)
Nov 17, 2022 1.093 1.093 1.080 1.080 11,759 -0.01(-0.92%)
Nov 16, 2022 1.083 1.093 1.070 1.090 7,777 +0.01(+0.93%)
Nov 15, 2022 1.070 1.100 1.070 1.080 10,574 +0.01(+0.47%)
Nov 14, 2022 1.068 1.088 1.068 1.075 30,770 -0.02(-1.38%)
Nov 11, 2022 1.090 1.110 1.080 1.090 69,495 -0.02(-1.80%)
Nov 10, 2022 1.100 1.110 1.030 1.110 42,859 +0.01(+0.91%)
Nov 09, 2022 1.130 1.130 1.100 1.100 10,166 +0.00(+0.00%)
Nov 08, 2022 1.130 1.130 1.050 1.100 28,671 +0.00(+0.00%)
Nov 07, 2022 1.080 1.107 1.080 1.100 24,483 +0.01(+0.92%)
Nov 04, 2022 1.130 1.130 1.040 1.090 78,849 +0.05(+4.81%)
Nov 03, 2022 1.040 1.070 1.032 1.040 10,673 -0.04(-3.53%)
Nov 02, 2022 1.060 1.100 1.057 1.078 11,174 -0.01(-1.09%)
Nov 01, 2022 1.030 1.107 1.030 1.090 25,181 +0.06(+5.83%)
Oct 31, 2022 1.050 1.110 1.030 1.030 4,837 -0.00(-0.11%)
Oct 28, 2022 1.090 1.094 1.031 1.031 12,972 -0.06(-5.40%)
Oct 27, 2022 1.070 1.100 1.050 1.090 7,148 +0.05(+4.81%)
Oct 26, 2022 1.110 1.110 1.040 1.040 33,181 -0.05(-4.59%)
Oct 25, 2022 1.110 1.130 1.070 1.090 88,804 -0.03(-2.67%)
Oct 24, 2022 1.100 1.140 1.070 1.120 90,456 +0.04(+3.69%)
Oct 21, 2022 1.140 1.180 1.080 1.080 129,989 +0.01(+0.47%)
Oct 20, 2022 1.140 1.150 1.075 1.075 91,803 +0.02(+2.38%)
Oct 19, 2022 1.070 1.100 1.050 1.050 32,008 +0.02(+1.94%)
Oct 18, 2022 1.040 1.100 1.030 1.030 56,905 -0.01(-0.96%)
Oct 17, 2022 1.100 1.100 1.030 1.040 22,081 -0.04(-3.70%)
Oct 14, 2022 1.110 1.110 1.060 1.080 22,705 +0.01(+0.93%)
Oct 13, 2022 1.090 1.100 1.070 1.070 49,023 -0.02(-2.28%)
Oct 12, 2022 1.090 1.095 1.090 1.095 13,697 +0.00(+0.46%)
Oct 11, 2022 1.110 1.110 1.090 1.090 24,293 -0.01(-0.91%)
Oct 10, 2022 1.100 1.115 1.090 1.100 7,652 +0.01(+0.92%)
Oct 07, 2022 1.145 1.145 1.090 1.090 90,445 +0.00(+0.00%)
Oct 06, 2022 1.100 1.130 1.090 1.090 41,149 +0.00(+0.00%)
Oct 05, 2022 1.090 1.100 1.090 1.090 2,526 +0.00(+0.00%)
Oct 04, 2022 1.100 1.145 1.090 1.090 66,643 -0.01(-0.91%)
Oct 03, 2022 1.090 1.120 1.090 1.100 41,523 +0.01(+0.92%)
Sep 30, 2022 1.100 1.120 1.071 1.090 344,608 -0.02(-1.80%)
Sep 29, 2022 1.135 1.178 1.100 1.110 38,985 +0.02(+1.83%)
Sep 28, 2022 1.090 1.167 1.090 1.090 26,768 +0.00(+0.00%)
Sep 27, 2022 1.100 1.150 1.090 1.090 50,229 -0.00(-0.46%)
Sep 26, 2022 1.080 1.100 1.080 1.095 12,479 +0.01(+1.39%)
Sep 23, 2022 1.080 1.090 1.080 1.080 15,099 +0.00(+0.00%)
Sep 22, 2022 1.110 1.110 1.080 1.080 35,833 -0.01(-0.92%)
Sep 21, 2022 1.220 1.220 1.080 1.090 27,742 +0.01(+0.93%)
Sep 20, 2022 1.150 1.160 1.020 1.080 172,095 -0.09(-7.69%)
Sep 19, 2022 1.220 1.220 1.120 1.170 34,131 +0.01(+0.86%)
Sep 16, 2022 1.170 1.175 1.070 1.160 193,331 +0.00(+0.00%)
Sep 15, 2022 1.250 1.250 1.160 1.160 253,591 -0.10(-7.94%)
Sep 14, 2022 1.490 1.490 1.260 1.260 37,535 -0.14(-9.72%)
Sep 13, 2022 1.400 1.400 1.381 1.396 4,420 -0.00(-0.31%)
Sep 12, 2022 1.420 1.423 1.364 1.400 17,808 +0.00(+0.00%)
Sep 09, 2022 1.440 1.450 1.335 1.400 7,794 +0.00(+0.00%)
Sep 08, 2022 1.280 1.400 1.270 1.400 18,546 +0.09(+6.87%)
Sep 07, 2022 1.370 1.400 1.290 1.310 69,717 -0.02(-1.41%)
Sep 06, 2022 1.360 1.450 1.270 1.329 69,763 -0.02(-1.57%)
Sep 02, 2022 1.430 1.450 1.349 1.350 79,560 -0.07(-4.93%)
Sep 01, 2022 1.618 1.618 1.420 1.420 49,416 -0.11(-7.19%)
Aug 31, 2022 1.580 1.580 1.530 1.530 5,034 -0.02(-1.29%)
Aug 30, 2022 1.500 1.630 1.483 1.550 8,226 +0.04(+2.65%)
Aug 29, 2022 1.520 1.530 1.450 1.510 5,529 +0.01(+0.79%)
Aug 26, 2022 1.630 1.630 1.460 1.498 10,899 -0.05(-3.34%)
Aug 25, 2022 1.500 1.580 1.500 1.550 31,367 -0.03(-1.90%)
Aug 24, 2022 1.520 1.580 1.480 1.580 22,673 +0.04(+2.60%)
Aug 23, 2022 1.450 1.580 1.450 1.540 41,470 +0.09(+6.21%)
Aug 22, 2022 1.400 1.520 1.360 1.450 50,009 +0.00(+0.00%)
Aug 19, 2022 1.450 1.500 1.350 1.450 26,990 -0.02(-1.36%)
Aug 18, 2022 1.440 1.500 1.390 1.470 37,997 +0.02(+1.73%)
Aug 17, 2022 1.350 1.445 1.350 1.445 19,417 +0.08(+6.25%)
Aug 16, 2022 1.380 1.385 1.360 1.360 4,746 -0.02(-1.81%)
Aug 15, 2022 1.317 1.400 1.316 1.385 9,378 +0.02(+1.84%)
Aug 12, 2022 1.420 1.420 1.310 1.360 11,814 -0.02(-1.45%)
Aug 11, 2022 1.412 1.524 1.330 1.380 44,715 -0.02(-1.43%)
Aug 10, 2022 1.420 1.437 1.400 1.400 4,150 +0.01(+0.72%)
Aug 09, 2022 1.390 1.440 1.390 1.390 24,289 -0.01(-0.71%)
Aug 08, 2022 1.430 1.435 1.400 1.400 29,861 -0.05(-3.17%)
Aug 05, 2022 1.530 1.530 1.420 1.446 50,815 -0.03(-2.30%)
Aug 04, 2022 1.410 1.550 1.400 1.480 73,302 +0.05(+3.49%)
Aug 03, 2022 1.380 1.494 1.350 1.430 45,876 +0.03(+2.14%)
Aug 02, 2022 1.390 1.430 1.370 1.400 4,865 -0.03(-2.10%)
Aug 01, 2022 1.420 1.500 1.410 1.430 12,710 -0.03(-2.05%)
Jul 29, 2022 1.340 1.500 1.330 1.460 55,802 +0.09(+6.57%)
Jul 28, 2022 1.390 1.390 1.330 1.370 5,890 -0.02(-1.44%)
Jul 27, 2022 1.380 1.390 1.330 1.390 3,140 +0.03(+2.21%)
Jul 26, 2022 1.410 1.410 1.340 1.360 9,889 -0.02(-1.45%)
Jul 25, 2022 1.380 1.410 1.359 1.380 24,700 +0.00(+0.00%)
Jul 22, 2022 1.370 1.380 1.365 1.380 6,686 +0.01(+0.73%)
Jul 21, 2022 1.350 1.370 1.350 1.370 6,639 +0.04(+3.01%)
Jul 20, 2022 1.330 1.350 1.320 1.330 22,293 +0.01(+0.76%)
Jul 19, 2022 1.350 1.380 1.320 1.320 16,874 -0.03(-2.23%)
Jul 18, 2022 1.390 1.390 1.350 1.350 15,138 -0.04(-2.87%)
Jul 15, 2022 1.400 1.400 1.370 1.390 3,568 -0.01(-0.71%)
Jul 14, 2022 1.350 1.402 1.350 1.400 21,627 +0.02(+1.45%)
Jul 13, 2022 1.390 1.410 1.350 1.380 11,471 -0.01(-0.72%)
Jul 12, 2022 1.400 1.475 1.350 1.390 21,758 +0.04(+2.96%)
Jul 11, 2022 1.360 1.430 1.340 1.350 3,143 -0.03(-2.17%)
Jul 08, 2022 1.400 1.430 1.330 1.380 24,502 +0.00(+0.00%)
Jul 07, 2022 1.360 1.424 1.330 1.380 3,114 +0.01(+0.73%)
Jul 06, 2022 1.420 1.430 1.349 1.370 14,789 -0.01(-0.72%)
Jul 05, 2022 1.433 1.475 1.380 1.380 12,716 -0.02(-1.43%)
Jul 01, 2022 1.430 1.450 1.300 1.400 14,787 +0.00(+0.00%)
Jun 30, 2022 1.348 1.430 1.294 1.400 30,624 +0.11(+8.53%)
Jun 29, 2022 1.290 1.340 1.290 1.290 2,019 -0.03(-2.27%)
Jun 28, 2022 1.400 1.400 1.319 1.320 4,742 +0.01(+0.76%)
Jun 27, 2022 1.390 1.400 1.310 1.310 28,098 -0.05(-3.68%)
Jun 24, 2022 1.240 1.360 1.190 1.360 69,265 +0.17(+14.29%)
Jun 23, 2022 1.250 1.290 1.160 1.190 118,855 -0.18(-13.14%)
Jun 22, 2022 1.320 1.370 1.270 1.370 35,193 -0.03(-2.14%)
Jun 21, 2022 1.340 1.400 1.340 1.400 6,652 +0.00(+0.00%)
Jun 17, 2022 1.490 1.490 1.330 1.400 29,030 +0.00(+0.00%)
Jun 16, 2022 1.420 1.450 1.350 1.400 14,493 -0.02(-1.41%)
Jun 15, 2022 1.350 1.490 1.350 1.420 29,075 -0.02(-1.39%)
Jun 14, 2022 1.530 1.530 1.350 1.440 27,809 -0.04(-2.70%)
Jun 13, 2022 1.470 1.500 1.450 1.480 31,008 -0.05(-3.27%)
Jun 10, 2022 1.498 1.561 1.480 1.530 32,454 -0.01(-0.65%)
Jun 09, 2022 1.640 1.640 1.500 1.540 15,932 +0.04(+2.67%)
Jun 08, 2022 1.453 1.520 1.453 1.500 8,720 +0.07(+4.90%)
Jun 07, 2022 1.440 1.470 1.420 1.430 24,349 -0.02(-1.38%)
Jun 06, 2022 1.370 1.450 1.360 1.450 26,405 +0.03(+2.11%)
Jun 03, 2022 1.370 1.420 1.360 1.420 9,329 +0.07(+5.19%)
Jun 02, 2022 1.400 1.440 1.350 1.350 16,432 -0.05(-3.57%)
Jun 01, 2022 1.420 1.449 1.355 1.400 20,670 -0.05(-3.45%)
May 31, 2022 1.210 1.459 1.181 1.450 85,396 +0.21(+16.94%)
May 27, 2022 1.180 1.250 1.180 1.240 46,157 +0.06(+5.08%)
May 26, 2022 1.240 1.260 1.180 1.180 26,536 +0.03(+2.61%)
May 25, 2022 1.130 1.249 1.130 1.150 56,892 +0.02(+1.77%)
May 24, 2022 1.240 1.265 1.130 1.130 63,816 -0.11(-8.87%)
May 23, 2022 1.260 1.380 1.230 1.240 49,929 +0.06(+5.08%)
May 20, 2022 1.320 1.370 1.160 1.180 134,152 -0.18(-13.24%)
May 19, 2022 1.400 1.420 1.300 1.360 154,447 -0.03(-2.16%)
May 18, 2022 1.590 1.590 1.390 1.390 80,925 -0.20(-12.58%)
May 17, 2022 1.550 1.630 1.500 1.590 52,208 +0.04(+2.58%)
May 16, 2022 1.600 1.640 1.530 1.550 25,442 -0.09(-5.49%)
May 13, 2022 1.580 1.648 1.550 1.640 21,626 +0.04(+2.50%)
May 12, 2022 1.560 1.640 1.560 1.600 17,804 -0.05(-3.03%)
May 11, 2022 1.570 1.650 1.570 1.650 18,502 +0.09(+5.77%)
May 10, 2022 1.640 1.660 1.560 1.560 31,586 -0.08(-4.88%)
May 09, 2022 1.620 1.700 1.570 1.640 66,284 -0.01(-0.61%)
May 06, 2022 1.680 1.700 1.620 1.650 53,539 +0.00(+0.00%)
May 05, 2022 1.780 1.780 1.640 1.650 16,853 -0.09(-5.17%)
May 04, 2022 1.690 1.747 1.690 1.740 3,620 +0.02(+1.16%)
May 03, 2022 1.719 1.756 1.680 1.720 8,263 +0.00(+0.00%)
May 02, 2022 1.780 1.780 1.710 1.720 10,125 -0.03(-1.71%)
Apr 29, 2022 1.680 1.810 1.680 1.750 16,699 +0.05(+2.94%)
Apr 28, 2022 1.640 1.830 1.640 1.700 10,527 +0.09(+5.59%)
Apr 27, 2022 1.650 1.650 1.600 1.610 64,276 -0.09(-5.29%)
Apr 26, 2022 1.800 1.820 1.700 1.700 41,979 -0.13(-7.10%)
Apr 25, 2022 1.800 1.830 1.782 1.830 13,772 +0.03(+1.67%)
Apr 22, 2022 1.820 1.840 1.800 1.800 7,564 -0.03(-1.67%)
Apr 21, 2022 1.810 1.840 1.808 1.831 9,904 +0.04(+2.27%)
Apr 20, 2022 1.800 1.810 1.790 1.790 16,170 -0.06(-3.10%)
Apr 19, 2022 1.800 1.850 1.800 1.847 5,740 +0.02(+0.93%)
Apr 18, 2022 1.850 1.850 1.820 1.830 6,282 -0.02(-0.84%)
Apr 14, 2022 1.817 1.850 1.817 1.846 7,119 +0.02(+0.86%)
Apr 13, 2022 1.810 1.850 1.790 1.830 49,063 +0.00(+0.00%)
Apr 12, 2022 1.850 1.850 1.804 1.830 3,234 +0.05(+2.81%)
Apr 11, 2022 1.790 1.830 1.775 1.780 35,380 -0.04(-2.12%)
Apr 08, 2022 1.830 1.830 1.800 1.819 19,017 -0.00(-0.08%)
Apr 07, 2022 1.800 1.830 1.800 1.820 31,824 +0.01(+0.55%)
Apr 06, 2022 1.750 1.830 1.750 1.810 58,951 +0.06(+3.72%)
Apr 05, 2022 1.710 1.745 1.700 1.745 3,846 -0.01(-0.85%)
Apr 04, 2022 1.680 1.760 1.670 1.760 22,863 +0.08(+4.76%)
Apr 01, 2022 1.620 1.700 1.620 1.680 14,789 +0.01(+0.60%)
Mar 31, 2022 1.740 1.740 1.600 1.670 42,875 -0.01(-0.60%)
Mar 30, 2022 1.790 1.790 1.610 1.680 98,114 -0.08(-4.82%)
Mar 29, 2022 1.810 1.810 1.740 1.765 27,436 +0.01(+0.82%)
Mar 28, 2022 1.820 1.820 1.740 1.751 11,753 -0.07(-3.81%)
Mar 25, 2022 1.800 1.820 1.770 1.820 2,695 +0.02(+1.11%)
Mar 24, 2022 1.890 1.900 1.790 1.800 17,219 -0.08(-4.26%)
Mar 23, 2022 1.800 1.920 1.777 1.880 62,928 +0.01(+0.53%)
Mar 22, 2022 1.840 1.890 1.785 1.870 79,876 +0.03(+1.63%)
Mar 21, 2022 1.810 1.850 1.746 1.840 50,036 +0.01(+0.55%)
Mar 18, 2022 1.800 1.830 1.643 1.830 96,789 +0.14(+8.28%)
Mar 17, 2022 1.600 1.690 1.590 1.690 53,672 +0.09(+5.62%)
Mar 16, 2022 1.600 1.620 1.575 1.600 48,514 +0.03(+1.91%)
Mar 15, 2022 1.600 1.680 1.530 1.570 94,678 +0.01(+0.64%)
Mar 14, 2022 1.570 1.590 1.560 1.560 11,037 -0.02(-1.27%)
Mar 11, 2022 1.600 1.680 1.560 1.580 65,272 -0.02(-1.25%)
Mar 10, 2022 1.550 1.600 1.550 1.600 18,489 -0.01(-0.93%)
Mar 09, 2022 1.630 1.660 1.530 1.615 48,490 -0.01(-0.92%)
Mar 08, 2022 1.550 1.630 1.540 1.630 98,568 +0.11(+7.24%)
Mar 07, 2022 1.570 1.570 1.500 1.520 42,075 -0.05(-3.18%)
Mar 04, 2022 1.600 1.681 1.553 1.570 20,691 -0.06(-3.68%)
Mar 03, 2022 1.650 1.716 1.620 1.630 49,890 -0.05(-2.98%)
Mar 02, 2022 1.700 1.700 1.650 1.680 36,143 -0.03(-1.75%)
Mar 01, 2022 1.710 1.795 1.650 1.710 25,363 -0.02(-1.16%)
Feb 28, 2022 1.760 1.790 1.710 1.730 26,285 -0.01(-0.57%)
Feb 25, 2022 1.710 1.750 1.720 1.740 10,953 +0.02(+1.16%)
Feb 24, 2022 1.600 1.720 1.554 1.720 68,619 +0.00(+0.01%)
Feb 23, 2022 1.730 1.750 1.690 1.720 53,766 -0.01(-0.58%)
Feb 22, 2022 1.750 1.790 1.730 1.730 44,848 -0.02(-1.14%)
Feb 18, 2022 1.750 0 -0.05(-2.78%)
Feb 17, 2022 1.810 1.840 1.760 1.800 35,004 -0.01(-0.55%)
Feb 16, 2022 1.750 1.940 1.720 1.810 86,855 +0.09(+5.23%)
Feb 15, 2022 1.800 1.832 1.710 1.720 78,023 -0.08(-4.44%)
Feb 14, 2022 1.810 1.850 1.795 1.800 26,965 -0.04(-2.17%)
Feb 11, 2022 1.840 1.858 1.800 1.840 31,251 -0.02(-1.08%)
Feb 10, 2022 1.880 1.899 1.840 1.860 39,800 +0.00(+0.00%)
Feb 09, 2022 1.900 1.920 1.850 1.860 59,052 -0.01(-0.62%)
Feb 08, 2022 1.832 1.935 1.830 1.872 27,923 +0.01(+0.62%)
Feb 07, 2022 1.860 1.900 1.810 1.860 64,456 +0.00(+0.00%)
Feb 04, 2022 1.900 1.940 1.850 1.860 48,229 -0.08(-4.12%)
Feb 03, 2022 1.940 1.950 1.940 24,809 -0.04(-2.02%)
Feb 02, 2022 2.080 2.080 1.950 1.980 43,224 -0.08(-3.88%)
Feb 01, 2022 1.940 2.090 1.940 2.060 160,889 +0.12(+6.19%)
Jan 31, 2022 1.870 1.940 1.940 150,207 +0.07(+3.74%)
Jan 28, 2022 1.840 1.880 1.782 1.870 107,573 +0.01(+0.54%)
Jan 27, 2022 1.930 1.930 1.780 1.860 236,440 -0.13(-6.53%)
Jan 26, 2022 1.890 2.060 1.710 1.990 3,983,144 +0.19(+10.60%)
Jan 25, 2022 1.760 1.830 1.750 1.799 87,488 +0.02(+1.08%)
Jan 24, 2022 1.790 1.830 1.752 1.780 94,268 -0.05(-2.73%)
Jan 21, 2022 1.780 1.870 1.780 1.830 127,434 +0.03(+1.67%)
Jan 20, 2022 1.820 1.830 1.760 1.800 52,510 +0.00(+0.00%)
Jan 19, 2022 1.730 1.820 1.730 1.800 186,453 +0.10(+5.88%)
Jan 18, 2022 1.830 1.848 1.650 1.700 311,280 -0.13(-7.10%)
Jan 14, 2022 1.830 0 -0.04(-2.14%)
Jan 13, 2022 1.880 1.889 1.820 1.870 39,267 +0.00(+0.00%)
Jan 12, 2022 1.890 1.890 1.850 1.870 27,679 -0.00(-0.27%)
Jan 11, 2022 1.830 1.890 1.820 1.875 41,461 +0.03(+1.90%)
Jan 10, 2022 1.840 1.890 1.810 1.840 35,941 +0.00(+0.00%)
Jan 07, 2022 1.810 1.870 1.770 1.840 125,566 +0.02(+1.10%)
Jan 06, 2022 1.880 1.920 1.780 1.820 167,779 -0.07(-3.70%)
Jan 05, 2022 1.960 1.960 1.850 1.890 132,310 -0.09(-4.55%)
Jan 04, 2022 1.970 2.000 1.950 1.980 41,055 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.