Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

28.86 +0.08 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.650 5.740 5.500 5.580 523,419 -0.11(-1.93%)
Feb 25, 2022 5.690 5.700 5.540 5.690 351,395 +0.03(+0.53%)
Feb 24, 2022 5.070 5.680 5.050 5.660 474,522 +0.40(+7.60%)
Feb 23, 2022 5.500 5.585 5.240 5.260 729,732 -0.23(-4.19%)
Feb 22, 2022 5.470 5.620 5.430 5.490 409,676 +0.00(+0.00%)
Feb 18, 2022 5.490 0 -0.02(-0.36%)
Feb 17, 2022 5.520 5.600 5.450 5.510 454,471 -0.09(-1.61%)
Feb 16, 2022 5.640 5.640 5.425 5.600 484,339 -0.12(-2.10%)
Feb 15, 2022 5.500 5.770 5.500 5.720 435,766 +0.32(+5.93%)
Feb 14, 2022 5.540 5.615 5.370 5.400 423,556 -0.06(-1.10%)
Feb 11, 2022 5.740 5.740 5.390 5.460 481,955 -0.12(-2.15%)
Feb 10, 2022 5.740 6.050 5.510 5.580 630,881 -0.29(-4.94%)
Feb 09, 2022 5.810 5.950 5.753 5.870 629,832 +0.16(+2.80%)
Feb 08, 2022 5.840 5.890 5.455 5.710 764,601 -0.15(-2.56%)
Feb 07, 2022 5.900 6.105 5.770 5.860 923,527 -0.05(-0.85%)
Feb 04, 2022 6.080 6.170 5.690 5.910 2,669,190 -0.11(-1.83%)
Feb 03, 2022 6.480 6.010 6.020 581,100 -0.51(-7.81%)
Feb 02, 2022 6.990 6.990 6.500 6.530 543,957 -0.46(-6.58%)
Feb 01, 2022 7.060 7.060 6.730 6.990 372,753 +0.00(+0.00%)
Jan 31, 2022 6.800 6.990 454,104 +0.27(+4.02%)
Jan 28, 2022 6.700 6.730 6.340 6.720 729,309 +0.03(+0.45%)
Jan 27, 2022 6.810 6.895 6.630 6.690 807,529 +0.02(+0.30%)
Jan 26, 2022 7.130 7.180 6.620 6.670 385,897 -0.32(-4.58%)
Jan 25, 2022 6.880 7.160 6.637 6.990 758,382 +0.05(+0.72%)
Jan 24, 2022 6.460 7.000 6.285 6.940 659,638 +0.37(+5.63%)
Jan 21, 2022 6.670 6.900 6.560 6.570 530,856 -0.19(-2.81%)
Jan 20, 2022 7.080 7.360 6.685 6.760 559,634 -0.22(-3.15%)
Jan 19, 2022 7.130 7.400 6.970 6.980 443,860 -0.09(-1.27%)
Jan 18, 2022 7.710 7.860 7.030 7.070 743,767 -0.79(-10.05%)
Jan 14, 2022 7.860 0 +0.56(+7.67%)
Jan 13, 2022 7.690 7.880 7.260 7.300 603,850 -0.30(-3.95%)
Jan 12, 2022 8.000 8.080 7.560 7.600 909,127 -0.42(-5.24%)
Jan 11, 2022 7.920 8.080 7.890 8.020 738,478 +0.08(+1.01%)
Jan 10, 2022 7.890 8.030 7.740 7.940 697,768 -0.05(-0.63%)
Jan 07, 2022 7.225 8.050 7.210 7.990 2,277,041 -0.03(-0.37%)
Jan 06, 2022 7.710 8.050 7.470 8.020 1,131,966 +0.41(+5.39%)
Jan 05, 2022 8.280 8.480 7.590 7.610 735,992 -0.77(-9.19%)
Jan 04, 2022 8.780 8.870 8.320 8.380 383,912 -0.39(-4.45%)
Jan 03, 2022 8.560 8.810 8.360 8.770 410,419 +0.25(+2.93%)
Dec 31, 2021 8.500 8.980 8.150 8.520 468,814 +0.16(+1.91%)
Dec 30, 2021 7.770 8.390 7.740 8.360 817,107 +0.55(+7.04%)
Dec 29, 2021 7.800 7.920 7.740 7.810 350,635 -0.01(-0.13%)
Dec 28, 2021 7.820 8.180 7.760 7.820 466,275 -0.02(-0.26%)
Dec 27, 2021 7.910 7.930 7.730 7.840 426,520 -0.12(-1.51%)
Dec 23, 2021 7.800 8.080 7.667 7.960 448,502 +0.17(+2.18%)
Dec 22, 2021 7.530 7.850 7.510 7.790 461,773 +0.05(+0.65%)
Dec 21, 2021 7.950 7.970 7.650 7.740 451,269 -0.12(-1.53%)
Dec 20, 2021 7.770 7.940 7.570 7.860 449,545 +0.00(+0.00%)
Dec 17, 2021 7.470 8.240 7.260 7.860 5,271,616 +0.21(+2.75%)
Dec 16, 2021 7.950 7.950 7.440 7.650 725,985 -0.22(-2.80%)
Dec 15, 2021 7.300 7.900 7.130 7.870 1,190,675 +0.54(+7.37%)
Dec 14, 2021 7.330 7.770 7.150 7.330 725,538 -0.43(-5.54%)
Dec 13, 2021 7.725 7.850 7.465 7.760 817,660 +0.09(+1.17%)
Dec 10, 2021 7.620 7.880 7.620 7.670 378,052 +0.01(+0.13%)
Dec 09, 2021 7.940 8.020 7.600 7.660 461,669 -0.31(-3.89%)
Dec 08, 2021 7.970 8.140 7.760 7.970 383,668 -0.02(-0.25%)
Dec 07, 2021 7.780 8.080 7.730 7.990 527,091 +0.34(+4.44%)
Dec 06, 2021 7.590 7.760 7.400 7.650 370,875 +0.05(+0.66%)
Dec 03, 2021 7.920 7.930 7.530 7.600 647,530 -0.33(-4.16%)
Dec 02, 2021 7.530 7.940 7.450 7.930 456,345 +0.40(+5.31%)
Dec 01, 2021 7.790 7.790 7.440 7.530 1,079,220 -0.17(-2.21%)
Nov 30, 2021 7.500 7.820 7.330 7.700 621,905 +0.15(+1.99%)
Nov 29, 2021 7.850 8.030 7.510 7.550 708,465 -0.22(-2.83%)
Nov 26, 2021 8.040 8.200 7.630 7.770 615,023 -0.43(-5.24%)
Nov 24, 2021 8.030 8.390 7.930 8.200 525,290 +0.12(+1.49%)
Nov 23, 2021 7.940 8.140 7.710 8.080 576,814 +0.14(+1.76%)
Nov 22, 2021 8.230 8.250 7.900 7.940 459,713 -0.28(-3.41%)
Nov 19, 2021 7.890 8.380 7.860 8.220 601,478 +0.32(+4.05%)
Nov 18, 2021 7.920 7.940 7.854 7.900 568,374 -0.01(-0.13%)
Nov 17, 2021 8.130 8.230 7.720 7.910 719,861 -0.21(-2.59%)
Nov 16, 2021 8.170 8.280 8.030 8.120 404,801 -0.06(-0.73%)
Nov 15, 2021 8.700 8.700 8.160 8.180 354,759 -0.37(-4.33%)
Nov 12, 2021 8.500 8.580 8.280 8.550 311,185 +0.08(+0.94%)
Nov 11, 2021 8.680 8.800 8.450 8.470 387,296 -0.22(-2.53%)
Nov 10, 2021 8.840 8.665 8.690 656,520 -0.29(-3.23%)
Nov 09, 2021 8.780 9.000 8.590 8.980 447,576 +0.16(+1.81%)
Nov 08, 2021 8.580 9.090 8.470 8.820 473,783 +0.24(+2.80%)
Nov 05, 2021 8.630 9.070 8.430 8.580 758,227 -0.15(-1.72%)
Nov 04, 2021 8.880 9.040 8.650 8.730 484,564 -0.13(-1.47%)
Nov 03, 2021 8.420 8.880 8.400 8.860 634,055 +0.41(+4.85%)
Nov 02, 2021 8.360 8.470 8.115 8.450 288,768 +0.09(+1.08%)
Nov 01, 2021 8.070 8.445 8.040 8.360 578,647 +0.32(+3.98%)
Oct 29, 2021 8.120 8.300 7.995 8.040 265,975 -0.11(-1.35%)
Oct 28, 2021 7.960 8.240 7.760 8.150 454,705 +0.32(+4.09%)
Oct 27, 2021 7.880 8.210 7.820 7.830 531,892 -0.15(-1.88%)
Oct 26, 2021 8.160 7.980 7.980 385,146 -0.23(-2.80%)
Oct 25, 2021 8.320 8.390 8.050 8.210 418,107 -0.09(-1.08%)
Oct 22, 2021 8.440 8.000 8.300 568,958 -0.17(-2.01%)
Oct 21, 2021 8.540 8.740 8.450 8.470 302,791 -0.06(-0.70%)
Oct 20, 2021 8.810 8.950 8.480 8.530 302,053 -0.28(-3.18%)
Oct 19, 2021 8.630 9.020 8.610 8.810 407,545 +0.24(+2.80%)
Oct 18, 2021 8.680 8.960 8.430 8.570 423,768 -0.15(-1.72%)
Oct 15, 2021 9.330 9.330 8.660 8.720 498,798 -0.50(-5.42%)
Oct 14, 2021 9.370 9.535 9.110 9.220 390,668 -0.10(-1.07%)
Oct 13, 2021 9.300 9.460 9.130 9.320 311,961 +0.02(+0.22%)
Oct 12, 2021 9.120 9.350 9.010 9.300 397,563 +0.18(+1.97%)
Oct 11, 2021 9.040 9.407 8.850 9.120 718,115 +0.10(+1.11%)
Oct 08, 2021 8.950 9.090 8.820 9.020 225,167 +0.01(+0.11%)
Oct 07, 2021 8.930 9.200 8.800 9.010 644,041 +0.08(+0.90%)
Oct 06, 2021 8.910 8.970 8.710 8.930 554,833 -0.05(-0.56%)
Oct 05, 2021 8.790 9.060 8.740 8.980 492,714 +0.19(+2.16%)
Oct 04, 2021 8.750 8.980 8.600 8.790 691,365 -0.04(-0.45%)
Oct 01, 2021 8.780 8.950 8.490 8.830 549,664 +0.14(+1.61%)
Sep 30, 2021 8.820 8.970 8.610 8.690 350,514 -0.13(-1.47%)
Sep 29, 2021 9.100 9.320 8.770 8.820 537,223 -0.21(-2.33%)
Sep 28, 2021 8.920 9.230 8.800 9.030 538,396 +0.06(+0.67%)
Sep 27, 2021 8.690 9.000 8.400 8.970 724,180 +0.32(+3.70%)
Sep 24, 2021 8.780 8.840 8.610 8.650 347,048 -0.17(-1.93%)
Sep 23, 2021 8.880 8.880 8.390 8.820 457,196 +0.08(+0.92%)
Sep 22, 2021 8.750 8.960 8.690 8.740 490,022 +0.09(+1.04%)
Sep 21, 2021 8.700 8.790 8.550 8.650 402,037 +0.04(+0.46%)
Sep 20, 2021 8.690 8.800 8.430 8.610 630,835 -0.21(-2.38%)
Sep 17, 2021 8.420 8.830 8.410 8.820 1,584,445 +0.33(+3.89%)
Sep 16, 2021 8.470 8.510 8.210 8.490 486,446 -0.04(-0.47%)
Sep 15, 2021 8.480 8.641 8.370 8.530 442,423 +0.03(+0.35%)
Sep 14, 2021 8.650 8.660 8.330 8.500 532,729 -0.19(-2.19%)
Sep 13, 2021 8.640 8.850 8.386 8.690 566,570 +0.07(+0.81%)
Sep 10, 2021 8.980 8.990 8.620 8.620 462,746 -0.34(-3.79%)
Sep 09, 2021 8.940 9.000 8.620 8.960 583,679 +0.01(+0.11%)
Sep 08, 2021 8.730 9.030 8.730 8.950 555,557 +0.11(+1.24%)
Sep 07, 2021 8.930 9.050 8.540 8.840 504,540 -0.17(-1.89%)
Sep 03, 2021 9.290 9.325 8.870 9.010 584,823 -0.24(-2.59%)
Sep 02, 2021 8.900 9.300 8.840 9.250 908,709 +0.43(+4.88%)
Sep 01, 2021 8.700 8.920 8.610 8.820 729,533 +0.16(+1.85%)
Aug 31, 2021 8.320 8.670 8.300 8.660 961,117 +0.31(+3.71%)
Aug 30, 2021 8.710 8.910 8.280 8.350 997,061 -0.05(-0.60%)
Aug 27, 2021 8.300 8.420 8.190 8.400 667,587 +0.08(+0.96%)
Aug 26, 2021 8.350 8.540 8.255 8.320 436,628 -0.14(-1.65%)
Aug 25, 2021 8.200 8.750 8.127 8.460 842,990 +0.25(+3.05%)
Aug 24, 2021 8.450 8.450 8.020 8.210 513,176 -0.10(-1.20%)
Aug 23, 2021 8.070 8.440 7.910 8.310 1,468,485 +0.46(+5.86%)
Aug 20, 2021 7.350 7.980 7.290 7.850 644,113 +0.52(+7.09%)
Aug 19, 2021 7.720 7.830 7.310 7.330 753,421 -0.43(-5.54%)
Aug 18, 2021 7.800 8.220 7.700 7.760 2,271,137 -0.09(-1.15%)
Aug 17, 2021 7.590 7.940 7.350 7.850 1,022,311 +0.35(+4.67%)
Aug 16, 2021 7.970 7.975 7.410 7.500 943,436 -0.38(-4.82%)
Aug 13, 2021 8.130 8.160 7.860 7.880 860,900 -0.26(-3.19%)
Aug 12, 2021 8.170 8.200 7.975 8.140 635,940 +0.03(+0.37%)
Aug 11, 2021 8.170 8.220 7.850 8.110 940,271 +0.01(+0.12%)
Aug 10, 2021 7.900 8.180 7.790 8.100 1,087,359 +0.32(+4.11%)
Aug 09, 2021 7.720 8.020 7.610 7.780 1,018,411 +0.03(+0.39%)
Aug 06, 2021 7.800 7.900 7.590 7.750 1,039,943 -0.02(-0.26%)
Aug 05, 2021 7.440 7.860 7.240 7.770 1,841,709 +0.41(+5.57%)
Aug 04, 2021 7.040 7.640 7.010 7.360 3,072,926 +0.35(+4.99%)
Aug 03, 2021 7.720 7.730 6.680 7.010 8,742,309 -0.73(-9.43%)
Aug 02, 2021 8.530 9.050 7.700 7.740 10,690,928 -2.72(-26.00%)
Jul 30, 2021 10.66 10.78 10.31 10.46 441,667 -0.19(-1.78%)
Jul 29, 2021 10.79 10.98 10.43 10.65 570,218 -0.14(-1.30%)
Jul 28, 2021 10.60 10.86 10.40 10.79 660,296 +0.29(+2.76%)
Jul 27, 2021 10.06 10.58 10.04 10.50 869,784 +0.30(+2.94%)
Jul 26, 2021 10.04 10.29 9.870 10.20 503,070 +0.21(+2.10%)
Jul 23, 2021 10.11 10.18 9.910 9.990 593,198 -0.16(-1.58%)
Jul 22, 2021 10.00 10.30 9.790 10.15 324,365 +0.15(+1.50%)
Jul 21, 2021 9.660 10.02 9.630 10.00 575,436 +0.30(+3.09%)
Jul 20, 2021 9.500 9.970 9.500 9.700 911,238 +0.20(+2.11%)
Jul 19, 2021 9.950 10.00 9.310 9.500 1,086,236 -0.64(-6.31%)
Jul 16, 2021 10.09 10.32 10.00 10.14 722,628 +0.05(+0.50%)
Jul 15, 2021 9.770 10.16 9.700 10.09 876,396 +0.25(+2.54%)
Jul 14, 2021 10.22 10.24 9.770 9.840 1,326,618 -0.42(-4.09%)
Jul 13, 2021 10.50 10.62 10.25 10.26 336,032 -0.36(-3.39%)
Jul 12, 2021 10.87 10.91 10.60 10.62 248,075 -0.25(-2.30%)
Jul 09, 2021 10.64 10.91 10.48 10.87 519,042 +0.23(+2.16%)
Jul 08, 2021 10.47 10.71 10.42 10.64 387,890 +0.02(+0.19%)
Jul 07, 2021 10.82 10.96 10.46 10.62 451,745 -0.21(-1.94%)
Jul 06, 2021 11.01 11.16 10.71 10.83 656,569 -0.19(-1.72%)
Jul 02, 2021 11.37 11.37 10.87 11.02 365,958 -0.35(-3.08%)
Jul 01, 2021 10.66 11.38 10.57 11.37 583,867 +0.80(+7.57%)
Jun 30, 2021 10.86 10.88 10.53 10.57 408,829 -0.23(-2.13%)
Jun 29, 2021 11.14 11.15 10.77 10.80 389,573 -0.28(-2.53%)
Jun 28, 2021 11.49 11.61 11.02 11.08 371,810 -0.33(-2.89%)
Jun 25, 2021 11.06 11.47 10.94 11.41 1,418,518 +0.41(+3.73%)
Jun 24, 2021 10.82 11.19 10.82 11.00 687,952 +0.00(+0.00%)
Jun 23, 2021 11.05 11.43 10.94 11.00 408,333 -0.09(-0.81%)
Jun 22, 2021 11.32 11.35 10.69 11.09 645,134 -0.16(-1.42%)
Jun 21, 2021 11.21 11.40 10.91 11.25 588,713 +0.02(+0.18%)
Jun 18, 2021 11.05 11.30 10.81 11.23 1,829,518 +0.09(+0.81%)
Jun 17, 2021 10.87 11.29 10.79 11.14 750,589 +0.25(+2.30%)
Jun 16, 2021 10.67 10.96 10.62 10.89 954,346 +0.13(+1.21%)
Jun 15, 2021 10.80 10.81 10.50 10.76 716,785 +0.02(+0.19%)
Jun 14, 2021 10.81 11.05 10.64 10.74 901,662 +0.03(+0.28%)
Jun 11, 2021 10.78 10.88 10.42 10.71 586,984 -0.02(-0.19%)
Jun 10, 2021 10.63 10.77 10.45 10.73 900,566 +0.16(+1.51%)
Jun 09, 2021 10.53 10.85 10.38 10.57 1,455,526 +0.14(+1.34%)
Jun 08, 2021 10.31 10.74 10.17 10.43 1,302,996 +0.23(+2.25%)
Jun 07, 2021 10.01 10.76 10.00 10.20 2,573,037 +0.27(+2.72%)
Jun 04, 2021 10.74 10.74 9.800 9.930 3,704,268 -0.80(-7.46%)
Jun 03, 2021 9.850 10.85 9.760 10.73 3,256,990 +0.81(+8.17%)
Jun 02, 2021 9.800 10.41 9.620 9.920 5,856,083 +0.52(+5.53%)
Jun 01, 2021 11.36 13.00 9.220 9.400 16,891,616 -5.76(-37.99%)
May 28, 2021 15.25 15.59 15.09 15.16 462,291 +0.03(+0.20%)
May 27, 2021 15.67 15.67 14.88 15.13 629,744 -0.36(-2.32%)
May 26, 2021 15.13 15.55 15.13 15.49 374,895 +0.37(+2.45%)
May 25, 2021 15.65 16.05 15.06 15.12 335,628 -0.48(-3.08%)
May 24, 2021 15.47 15.79 15.21 15.60 428,184 +0.24(+1.56%)
May 21, 2021 15.50 15.64 15.15 15.36 477,107 +0.06(+0.39%)
May 20, 2021 15.05 15.40 14.94 15.30 666,771 +0.54(+3.66%)
May 19, 2021 15.16 15.53 14.73 14.76 629,493 -0.62(-4.03%)
May 18, 2021 15.62 15.67 15.04 15.38 733,448 -0.12(-0.77%)
May 17, 2021 15.37 15.94 15.15 15.50 232,253 +0.00(+0.00%)
May 14, 2021 14.61 15.57 14.17 15.50 708,254 +0.89(+6.09%)
May 13, 2021 15.74 15.86 14.33 14.61 1,027,586 -1.02(-6.53%)
May 12, 2021 15.30 16.20 15.22 15.63 413,395 +0.16(+1.03%)
May 11, 2021 15.30 15.86 15.01 15.47 696,513 -0.22(-1.40%)
May 10, 2021 16.86 16.86 15.32 15.69 1,873,209 -1.07(-6.38%)
May 07, 2021 16.43 16.87 16.43 16.76 1,430,855 +0.27(+1.64%)
May 06, 2021 16.43 16.77 16.22 16.49 823,967 +0.09(+0.55%)
May 05, 2021 16.22 16.80 16.16 16.40 709,052 +0.14(+0.86%)
May 04, 2021 16.22 16.42 15.62 16.26 962,931 -0.12(-0.73%)
May 03, 2021 16.05 16.62 16.02 16.38 761,621 +0.70(+4.46%)
Apr 30, 2021 16.04 16.38 15.57 15.68 455,800 -0.62(-3.80%)
Apr 29, 2021 16.31 16.72 15.91 16.30 395,986 -0.05(-0.31%)
Apr 28, 2021 16.06 16.50 15.89 16.35 469,661 +0.26(+1.62%)
Apr 27, 2021 15.78 16.30 15.71 16.09 592,272 +0.16(+1.00%)
Apr 26, 2021 15.41 15.98 15.26 15.93 401,988 +0.49(+3.17%)
Apr 23, 2021 15.94 16.08 15.33 15.44 336,700 -0.46(-2.89%)
Apr 22, 2021 15.41 16.25 15.31 15.90 489,735 +0.38(+2.45%)
Apr 21, 2021 15.38 15.58 14.94 15.52 595,324 +0.19(+1.24%)
Apr 20, 2021 15.07 15.50 14.93 15.33 416,553 +0.10(+0.66%)
Apr 19, 2021 15.29 15.43 14.93 15.23 498,620 -0.19(-1.23%)
Apr 16, 2021 15.90 15.93 15.25 15.42 567,900 -0.46(-2.90%)
Apr 15, 2021 15.96 16.30 15.82 15.88 441,350 -0.03(-0.19%)
Apr 14, 2021 15.60 16.18 15.60 15.91 424,656 +0.43(+2.78%)
Apr 13, 2021 15.26 15.49 15.12 15.48 424,678 +0.21(+1.38%)
Apr 12, 2021 15.50 15.78 15.11 15.27 406,277 -0.41(-2.61%)
Apr 09, 2021 15.94 15.94 15.45 15.68 401,600 -0.22(-1.38%)
Apr 08, 2021 15.78 16.11 15.55 15.90 402,597 +0.49(+3.18%)
Apr 07, 2021 15.73 16.04 15.35 15.41 567,017 -0.23(-1.47%)
Apr 06, 2021 16.66 16.70 15.61 15.64 685,787 -1.21(-7.18%)
Apr 05, 2021 17.06 17.20 16.67 16.85 549,592 +0.00(+0.00%)
Apr 01, 2021 16.15 16.89 16.00 16.85 627,600 +0.81(+5.05%)
Mar 31, 2021 15.01 16.25 15.01 16.04 1,276,360 +1.04(+6.93%)
Mar 30, 2021 15.24 15.44 14.85 15.00 538,779 -0.29(-1.90%)
Mar 29, 2021 15.52 15.59 15.05 15.29 741,864 -0.35(-2.24%)
Mar 26, 2021 15.98 16.18 15.18 15.64 622,900 -0.10(-0.64%)
Mar 25, 2021 14.55 16.05 14.11 15.74 795,811 +0.21(+1.35%)
Mar 24, 2021 16.35 16.36 15.45 15.53 754,601 -0.70(-4.31%)
Mar 23, 2021 17.12 17.12 16.08 16.23 820,830 -0.94(-5.47%)
Mar 22, 2021 17.00 17.35 16.97 17.17 854,560 +0.17(+1.00%)
Mar 19, 2021 16.70 17.06 16.50 17.00 3,360,200 +0.34(+2.04%)
Mar 18, 2021 17.02 17.05 16.38 16.66 979,444 -0.20(-1.19%)
Mar 17, 2021 16.30 16.96 16.14 16.86 689,244 +0.13(+0.78%)
Mar 16, 2021 16.95 17.31 16.28 16.73 872,007 -0.25(-1.47%)
Mar 15, 2021 17.16 17.37 16.53 16.98 877,192 -0.01(-0.06%)
Mar 12, 2021 16.29 17.06 16.14 16.99 818,500 +0.34(+2.04%)
Mar 11, 2021 16.83 17.05 16.25 16.65 1,047,152 +0.16(+0.97%)
Mar 10, 2021 16.40 16.86 16.01 16.49 1,209,516 +0.20(+1.23%)
Mar 09, 2021 15.75 17.04 15.70 16.29 3,167,970 +0.90(+5.85%)
Mar 08, 2021 19.46 19.46 14.78 15.39 13,495,396 +1.88(+13.92%)
Mar 05, 2021 13.25 13.57 11.80 13.51 1,722,700 +0.43(+3.29%)
Mar 04, 2021 13.95 14.22 12.85 13.08 1,475,438 -0.91(-6.50%)
Mar 03, 2021 14.31 14.84 13.28 13.99 1,405,120 -0.45(-3.12%)
Mar 02, 2021 15.09 15.29 14.32 14.44 2,492,643 -0.41(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.