Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 23.00 23.75 22.31 22.43 36,007 -0.83(-3.57%)
Feb 25, 2022 23.00 23.50 22.25 23.26 26,057 +0.39(+1.71%)
Feb 24, 2022 20.50 23.06 21.25 22.87 37,637 +0.84(+3.84%)
Feb 23, 2022 22.70 23.54 21.54 22.02 29,254 -1.18(-5.07%)
Feb 22, 2022 21.25 24.25 21.25 23.20 45,847 +1.72(+8.02%)
Feb 18, 2022 21.48 0 -0.39(-1.81%)
Feb 17, 2022 22.01 22.50 21.50 21.87 24,695 -0.31(-1.42%)
Feb 16, 2022 22.50 22.49 21.62 22.18 20,266 -0.17(-0.74%)
Feb 15, 2022 21.75 22.50 21.62 22.35 36,138 +0.75(+3.45%)
Feb 14, 2022 22.75 23.00 21.52 21.61 43,683 -1.43(-6.20%)
Feb 11, 2022 24.18 24.92 22.72 23.03 61,066 -1.28(-5.26%)
Feb 10, 2022 23.50 25.75 23.12 24.31 92,664 +0.19(+0.78%)
Feb 09, 2022 23.39 24.43 23.25 24.12 37,456 +0.62(+2.66%)
Feb 08, 2022 23.38 23.97 22.75 23.50 22,511 -0.51(-2.11%)
Feb 07, 2022 23.86 24.39 23.18 24.01 33,756 +0.41(+1.76%)
Feb 04, 2022 24.12 24.12 22.52 23.59 47,042 +0.30(+1.28%)
Feb 03, 2022 25.25 23.25 23.30 48,621 -2.20(-8.65%)
Feb 02, 2022 26.25 26.50 23.25 25.50 92,397 -0.25(-0.97%)
Feb 01, 2022 25.00 26.00 23.25 25.75 63,248 +1.00(+4.04%)
Jan 31, 2022 21.75 24.75 112,875 +3.30(+15.37%)
Jan 28, 2022 20.38 21.73 19.77 21.45 46,514 +1.55(+7.76%)
Jan 27, 2022 20.75 21.11 19.50 19.91 34,472 -0.61(-2.97%)
Jan 26, 2022 20.50 21.74 20.12 20.52 48,952 +0.12(+0.60%)
Jan 25, 2022 20.75 21.62 20.08 20.39 58,108 -0.11(-0.51%)
Jan 24, 2022 20.00 20.71 18.76 20.50 80,213 +0.59(+2.99%)
Jan 21, 2022 21.50 21.75 19.75 19.91 70,434 -0.95(-4.53%)
Jan 20, 2022 20.75 22.55 20.75 20.85 38,567 +0.26(+1.26%)
Jan 19, 2022 20.50 21.00 20.25 20.59 23,547 +0.06(+0.30%)
Jan 18, 2022 21.75 21.75 20.50 20.53 31,517 -1.39(-6.32%)
Jan 14, 2022 21.91 0 +1.31(+6.37%)
Jan 13, 2022 20.75 21.12 20.25 20.60 44,030 -0.15(-0.72%)
Jan 12, 2022 22.89 22.89 20.75 20.75 64,879 -1.32(-5.97%)
Jan 11, 2022 21.88 22.70 21.27 22.07 23,865 +0.32(+1.49%)
Jan 10, 2022 22.75 22.66 21.25 21.74 38,927 -0.07(-0.31%)
Jan 07, 2022 22.00 22.80 21.32 21.81 57,839 -0.05(-0.25%)
Jan 06, 2022 22.75 22.94 21.15 21.86 37,546 -0.47(-2.12%)
Jan 05, 2022 24.12 24.34 21.76 22.34 50,327 -1.68(-7.00%)
Jan 04, 2022 26.50 26.75 23.97 24.02 60,736 -2.48(-9.36%)
Jan 03, 2022 23.00 26.50 23.00 26.50 77,014 +3.94(+17.45%)
Dec 31, 2021 21.62 23.00 21.62 22.56 64,259 +0.67(+3.06%)
Dec 30, 2021 21.35 23.00 20.92 21.89 92,762 +0.57(+2.67%)
Dec 29, 2021 23.25 23.21 20.90 21.32 102,060 -1.60(-7.00%)
Dec 28, 2021 24.81 24.81 22.87 22.93 83,076 -1.75(-7.08%)
Dec 27, 2021 25.00 25.25 24.50 24.68 73,434 -0.23(-0.93%)
Dec 23, 2021 23.91 25.25 23.89 24.91 97,565 +0.90(+3.77%)
Dec 22, 2021 24.25 25.00 23.78 24.00 110,408 -0.60(-2.44%)
Dec 21, 2021 25.00 25.25 24.16 24.60 59,250 -0.40(-1.59%)
Dec 20, 2021 24.00 25.50 23.50 25.00 83,722 +0.00(+0.00%)
Dec 17, 2021 24.98 26.00 24.32 25.00 95,528 -0.25(-0.99%)
Dec 16, 2021 25.00 26.25 24.84 25.25 43,977 -0.75(-2.88%)
Dec 15, 2021 25.00 26.38 24.03 26.00 65,542 +1.00(+4.00%)
Dec 14, 2021 24.00 26.12 24.02 25.00 64,467 +1.07(+4.48%)
Dec 13, 2021 25.10 25.25 23.00 23.93 119,405 -1.32(-5.24%)
Dec 10, 2021 26.00 26.00 25.25 25.25 44,618 -0.25(-0.98%)
Dec 09, 2021 27.00 27.50 25.50 25.50 70,298 -2.25(-8.11%)
Dec 08, 2021 27.25 28.50 26.62 27.75 82,435 +1.00(+3.74%)
Dec 07, 2021 25.50 27.75 25.27 26.75 86,888 +1.25(+4.90%)
Dec 06, 2021 25.25 25.75 24.50 25.50 65,305 -0.25(-0.97%)
Dec 03, 2021 27.00 27.00 25.25 25.75 70,394 -1.50(-5.50%)
Dec 02, 2021 25.25 27.75 25.25 27.25 91,530 +2.00(+7.92%)
Dec 01, 2021 25.75 27.18 25.25 25.25 96,929 -1.25(-4.72%)
Nov 30, 2021 28.00 28.50 26.00 26.50 457,707 +1.00(+3.92%)
Nov 29, 2021 26.50 26.50 25.00 25.50 45,967 -0.25(-0.97%)
Nov 26, 2021 26.00 27.00 25.25 25.75 45,054 -0.25(-0.96%)
Nov 24, 2021 25.75 27.00 24.59 26.00 70,463 +0.50(+1.96%)
Nov 23, 2021 27.00 27.38 25.00 25.50 76,772 -2.00(-7.27%)
Nov 22, 2021 25.50 29.00 25.00 27.50 140,652 +2.38(+9.45%)
Nov 19, 2021 27.50 28.00 23.00 25.12 251,086 -3.12(-11.06%)
Nov 18, 2021 29.00 29.62 28.00 28.25 61,923 -0.50(-1.74%)
Nov 17, 2021 30.50 30.50 27.50 28.75 88,774 -2.50(-8.00%)
Nov 16, 2021 29.75 33.50 28.50 31.25 114,879 +2.50(+8.70%)
Nov 15, 2021 28.75 29.25 28.25 28.75 57,603 +0.00(+0.00%)
Nov 12, 2021 28.75 29.62 28.00 28.75 149,151 -3.25(-10.16%)
Nov 11, 2021 31.50 32.75 31.27 32.00 34,540 +1.25(+4.07%)
Nov 10, 2021 32.00 30.75 41,167 -1.50(-4.65%)
Nov 09, 2021 33.75 34.00 32.00 32.25 29,405 -0.75(-2.27%)
Nov 08, 2021 33.75 33.75 32.50 33.00 31,989 -0.50(-1.49%)
Nov 05, 2021 33.75 34.00 32.75 33.50 38,107 +0.25(+0.75%)
Nov 04, 2021 35.00 35.25 32.88 33.25 31,092 -1.75(-5.00%)
Nov 03, 2021 33.50 35.50 33.25 35.00 72,053 +1.50(+4.48%)
Nov 02, 2021 31.25 33.50 30.50 33.50 67,853 +2.75(+8.94%)
Nov 01, 2021 29.50 31.25 29.25 30.75 58,974 +1.62(+5.58%)
Oct 29, 2021 28.00 29.25 28.00 29.12 62,029 +0.88(+3.10%)
Oct 28, 2021 28.75 29.25 27.50 28.25 100,518 -0.50(-1.74%)
Oct 27, 2021 29.50 30.00 28.00 28.75 72,921 -0.75(-2.54%)
Oct 26, 2021 30.50 29.50 117,049 -1.25(-4.07%)
Oct 25, 2021 31.50 31.88 30.50 30.75 53,171 -0.25(-0.81%)
Oct 22, 2021 31.25 31.50 30.75 31.00 36,592 -0.50(-1.59%)
Oct 21, 2021 33.00 33.00 31.25 31.50 35,551 -1.50(-4.55%)
Oct 20, 2021 32.50 33.25 32.25 33.00 20,851 +0.25(+0.76%)
Oct 19, 2021 31.25 32.75 31.25 32.75 18,842 +1.50(+4.80%)
Oct 18, 2021 32.00 32.12 31.00 31.25 57,838 -1.00(-3.10%)
Oct 15, 2021 32.75 32.75 32.00 32.25 33,230 +0.00(+0.00%)
Oct 14, 2021 33.25 33.25 32.00 32.25 57,843 -0.50(-1.53%)
Oct 13, 2021 33.75 34.00 32.50 32.75 41,701 -0.50(-1.50%)
Oct 12, 2021 33.25 34.40 32.78 33.25 30,327 +0.00(+0.00%)
Oct 11, 2021 32.75 33.50 32.50 33.25 25,188 +0.75(+2.31%)
Oct 08, 2021 32.75 33.19 32.50 32.50 20,226 -0.50(-1.52%)
Oct 07, 2021 33.00 33.75 32.50 33.00 21,238 +0.25(+0.76%)
Oct 06, 2021 33.00 33.25 32.50 32.75 30,895 -0.25(-0.76%)
Oct 05, 2021 33.50 33.50 32.50 33.00 39,561 -0.38(-1.12%)
Oct 04, 2021 34.00 34.00 33.00 33.38 26,786 -0.38(-1.11%)
Oct 01, 2021 34.00 34.12 32.62 33.75 32,407 +0.50(+1.50%)
Sep 30, 2021 34.25 34.25 33.25 33.25 33,504 -0.75(-2.21%)
Sep 29, 2021 34.75 34.94 33.50 34.00 51,204 -0.75(-2.16%)
Sep 28, 2021 35.00 35.25 34.50 34.75 39,077 -0.25(-0.71%)
Sep 27, 2021 36.00 36.00 35.00 35.00 27,680 -0.25(-0.71%)
Sep 24, 2021 35.00 35.92 35.00 35.25 20,304 -0.50(-1.40%)
Sep 23, 2021 35.75 36.00 35.00 35.75 48,715 +0.50(+1.42%)
Sep 22, 2021 35.75 36.25 35.07 35.25 31,395 -0.25(-0.70%)
Sep 21, 2021 35.75 36.25 35.00 35.50 38,382 +0.50(+1.43%)
Sep 20, 2021 35.50 35.75 34.25 35.00 67,714 -1.75(-4.76%)
Sep 17, 2021 37.25 37.25 35.25 36.75 75,413 -0.50(-1.34%)
Sep 16, 2021 36.50 37.50 35.88 37.25 52,018 +0.62(+1.71%)
Sep 15, 2021 36.50 37.50 36.00 36.62 38,870 +0.00(+0.00%)
Sep 14, 2021 38.00 38.00 36.25 36.62 77,529 -1.12(-2.98%)
Sep 13, 2021 39.00 39.23 37.50 37.75 44,442 -1.00(-2.58%)
Sep 10, 2021 39.75 40.00 38.50 38.75 28,984 -0.75(-1.90%)
Sep 09, 2021 39.50 41.25 39.00 39.50 59,483 +0.25(+0.64%)
Sep 08, 2021 41.25 41.25 38.75 39.25 52,271 -1.50(-3.68%)
Sep 07, 2021 42.25 43.20 40.75 40.75 45,420 -1.25(-2.98%)
Sep 03, 2021 43.75 44.50 42.00 42.00 60,410 -2.25(-5.08%)
Sep 02, 2021 42.00 45.25 41.75 44.25 120,845 +2.50(+5.99%)
Sep 01, 2021 42.00 42.75 41.25 41.75 40,907 -0.25(-0.60%)
Aug 31, 2021 41.25 43.50 40.88 42.00 97,230 +1.25(+3.07%)
Aug 30, 2021 40.00 41.00 39.75 40.75 42,747 +1.00(+2.52%)
Aug 27, 2021 39.00 41.00 39.00 39.75 38,748 +1.00(+2.58%)
Aug 26, 2021 38.50 40.25 38.38 38.75 41,011 +0.00(+0.00%)
Aug 25, 2021 39.25 40.00 38.75 38.75 40,149 -0.75(-1.90%)
Aug 24, 2021 40.50 40.50 38.25 39.50 64,358 -0.75(-1.86%)
Aug 23, 2021 38.50 40.50 38.00 40.25 47,735 +3.00(+8.05%)
Aug 20, 2021 36.75 38.25 36.50 37.25 57,784 +0.00(+0.00%)
Aug 19, 2021 38.75 39.25 36.75 37.25 44,310 -2.00(-5.10%)
Aug 18, 2021 40.75 41.00 39.00 39.25 48,324 -1.50(-3.68%)
Aug 17, 2021 39.75 40.75 39.25 40.75 39,352 +0.50(+1.24%)
Aug 16, 2021 41.00 41.00 39.50 40.25 43,152 -0.50(-1.23%)
Aug 13, 2021 42.00 42.62 40.50 40.75 42,167 -1.25(-2.98%)
Aug 12, 2021 42.25 43.12 41.25 42.00 62,531 +0.25(+0.60%)
Aug 11, 2021 40.25 42.50 39.25 41.75 59,009 +1.75(+4.38%)
Aug 10, 2021 40.00 42.00 38.25 40.00 133,394 +1.75(+4.58%)
Aug 09, 2021 39.25 40.50 38.00 38.25 58,597 -1.75(-4.38%)
Aug 06, 2021 42.50 43.75 39.00 40.00 276,701 +1.50(+3.90%)
Aug 05, 2021 37.25 38.50 37.12 38.50 24,171 +1.50(+4.05%)
Aug 04, 2021 36.25 38.50 36.25 37.00 32,727 +0.00(+0.00%)
Aug 03, 2021 38.50 39.25 36.50 37.00 23,158 -1.75(-4.52%)
Aug 02, 2021 41.25 41.25 38.75 38.75 25,506 -2.00(-4.91%)
Jul 30, 2021 39.25 41.00 39.25 40.75 87,984 +1.25(+3.16%)
Jul 29, 2021 38.50 39.50 38.00 39.50 48,057 +0.50(+1.28%)
Jul 28, 2021 39.00 39.25 37.50 39.00 43,873 +1.00(+2.63%)
Jul 27, 2021 37.25 38.25 36.75 38.00 38,232 +0.25(+0.66%)
Jul 26, 2021 37.25 38.00 36.75 37.75 35,782 +0.25(+0.67%)
Jul 23, 2021 37.75 38.00 36.88 37.50 43,627 -0.25(-0.66%)
Jul 22, 2021 37.75 37.75 36.88 37.75 31,219 +0.25(+0.67%)
Jul 21, 2021 36.50 38.00 36.25 37.50 88,080 +1.50(+4.17%)
Jul 20, 2021 35.00 36.50 34.50 36.00 65,626 +1.50(+4.35%)
Jul 19, 2021 34.25 35.50 33.75 34.50 50,468 -0.25(-0.72%)
Jul 16, 2021 35.50 35.75 34.00 34.75 52,789 -0.75(-2.11%)
Jul 15, 2021 35.25 35.50 34.25 35.50 46,187 +0.00(+0.00%)
Jul 14, 2021 36.50 36.75 35.25 35.50 35,815 -1.25(-3.40%)
Jul 13, 2021 36.75 37.75 36.25 36.75 55,712 -0.50(-1.34%)
Jul 12, 2021 36.25 37.50 35.00 37.25 88,479 +0.00(+0.00%)
Jul 09, 2021 36.00 37.25 35.75 37.25 27,591 +1.00(+2.76%)
Jul 08, 2021 34.75 36.75 34.50 36.25 45,687 +0.25(+0.69%)
Jul 07, 2021 36.00 36.50 34.50 36.00 51,971 -0.25(-0.69%)
Jul 06, 2021 37.00 37.50 36.00 36.25 35,893 -0.50(-1.36%)
Jul 02, 2021 37.75 37.75 35.75 36.75 37,515 -1.00(-2.65%)
Jul 01, 2021 36.50 37.75 35.75 37.75 69,311 +1.75(+4.86%)
Jun 30, 2021 35.25 36.25 34.27 36.00 55,008 +0.75(+2.13%)
Jun 29, 2021 36.75 37.25 35.25 35.25 49,518 -1.00(-2.76%)
Jun 28, 2021 37.50 38.50 36.25 36.25 63,669 -1.25(-3.33%)
Jun 25, 2021 38.00 38.50 37.25 37.50 173,859 -0.25(-0.66%)
Jun 24, 2021 37.25 38.50 37.25 37.75 54,906 +0.75(+2.03%)
Jun 23, 2021 36.00 37.50 36.00 37.00 82,297 +1.00(+2.78%)
Jun 22, 2021 37.00 37.25 35.00 36.00 167,558 -1.00(-2.70%)
Jun 21, 2021 38.50 39.00 36.25 37.00 149,377 -2.25(-5.73%)
Jun 18, 2021 38.25 41.50 36.50 39.25 691,848 +0.50(+1.29%)
Jun 17, 2021 38.25 39.50 38.12 38.75 87,181 +0.25(+0.65%)
Jun 16, 2021 38.75 38.88 37.25 38.50 91,164 +0.00(+0.00%)
Jun 15, 2021 39.25 39.25 38.25 38.50 72,600 -1.00(-2.53%)
Jun 14, 2021 40.75 41.00 39.25 39.50 91,155 -1.25(-3.07%)
Jun 11, 2021 40.75 41.00 40.25 40.75 27,676 +0.25(+0.62%)
Jun 10, 2021 41.75 41.97 40.00 40.50 71,407 -1.25(-2.99%)
Jun 09, 2021 42.75 43.66 41.25 41.75 86,287 -1.25(-2.91%)
Jun 08, 2021 43.75 44.25 42.38 43.00 75,448 -0.50(-1.15%)
Jun 07, 2021 42.00 43.50 41.25 43.50 75,127 +2.00(+4.82%)
Jun 04, 2021 42.00 42.00 41.25 41.50 29,126 +0.00(+0.00%)
Jun 03, 2021 41.50 42.25 40.75 41.50 33,409 -0.50(-1.19%)
Jun 02, 2021 42.00 42.50 41.25 42.00 48,892 -0.25(-0.59%)
Jun 01, 2021 42.25 43.75 42.00 42.25 61,833 +0.50(+1.20%)
May 28, 2021 42.00 44.00 41.62 41.75 64,327 +0.00(+0.00%)
May 27, 2021 42.00 42.00 41.00 41.75 78,178 +0.00(+0.00%)
May 26, 2021 41.25 42.25 40.75 41.75 47,878 +1.00(+2.45%)
May 25, 2021 41.50 42.00 40.75 40.75 39,579 -0.75(-1.81%)
May 24, 2021 41.25 42.00 40.50 41.50 42,034 +0.00(+0.00%)
May 21, 2021 42.25 42.50 41.25 41.50 33,182 +0.25(+0.61%)
May 20, 2021 40.75 42.00 39.75 41.25 37,813 +0.75(+1.85%)
May 19, 2021 40.50 41.50 39.75 40.50 35,620 -0.75(-1.82%)
May 18, 2021 40.75 42.25 40.25 41.25 42,927 +0.25(+0.61%)
May 17, 2021 41.25 42.00 40.25 41.00 49,739 -1.25(-2.96%)
May 14, 2021 38.25 42.25 36.88 42.25 111,624 +5.00(+13.42%)
May 13, 2021 38.50 38.54 36.50 37.25 89,149 -1.25(-3.25%)
May 12, 2021 38.00 40.50 38.00 38.50 70,418 -0.25(-0.65%)
May 11, 2021 35.50 39.50 35.00 38.75 122,741 +0.25(+0.65%)
May 10, 2021 38.00 40.00 36.75 38.50 100,319 +0.00(+0.00%)
May 07, 2021 38.50 39.00 37.75 38.50 84,773 -0.50(-1.28%)
May 06, 2021 39.50 39.75 37.75 39.00 106,273 -0.50(-1.27%)
May 05, 2021 40.25 41.00 39.25 39.50 59,022 -0.50(-1.25%)
May 04, 2021 41.25 41.25 39.00 40.00 88,003 -1.00(-2.44%)
May 03, 2021 42.00 42.00 40.75 41.00 52,729 -0.75(-1.80%)
Apr 30, 2021 42.25 42.67 41.50 41.75 53,324 -0.25(-0.60%)
Apr 29, 2021 44.75 44.75 41.75 42.00 73,990 -2.00(-4.55%)
Apr 28, 2021 43.25 44.50 42.50 44.00 57,927 +0.75(+1.73%)
Apr 27, 2021 44.75 45.50 42.50 43.25 71,148 -1.50(-3.35%)
Apr 26, 2021 42.00 45.25 41.75 44.75 71,219 +2.75(+6.55%)
Apr 23, 2021 43.25 43.75 41.50 42.00 61,720 -1.25(-2.89%)
Apr 22, 2021 43.00 45.00 42.50 43.25 76,630 +0.00(+0.00%)
Apr 21, 2021 41.25 43.50 40.50 43.25 85,398 +2.25(+5.49%)
Apr 20, 2021 40.75 41.25 39.50 41.00 86,431 +0.25(+0.61%)
Apr 19, 2021 41.50 42.25 40.25 40.75 100,332 -1.50(-3.55%)
Apr 16, 2021 43.50 43.75 41.25 42.25 67,172 -0.75(-1.74%)
Apr 15, 2021 43.00 43.50 41.50 43.00 86,609 +1.00(+2.38%)
Apr 14, 2021 43.00 44.25 41.25 42.00 110,682 -1.25(-2.89%)
Apr 13, 2021 43.25 43.50 41.00 43.25 101,688 -0.25(-0.57%)
Apr 12, 2021 44.25 45.25 43.25 43.50 81,928 -1.00(-2.25%)
Apr 09, 2021 47.50 47.50 44.25 44.50 66,588 -3.25(-6.81%)
Apr 08, 2021 45.50 48.00 45.50 47.75 53,743 +2.00(+4.37%)
Apr 07, 2021 46.25 47.75 45.50 45.75 56,656 -0.50(-1.08%)
Apr 06, 2021 48.25 49.00 46.25 46.25 69,507 -2.25(-4.64%)
Apr 05, 2021 49.25 49.50 47.25 48.50 93,870 +0.25(+0.52%)
Apr 01, 2021 46.00 48.50 45.50 48.25 108,388 +3.25(+7.22%)
Mar 31, 2021 43.50 46.00 42.50 45.00 206,343 +4.00(+9.76%)
Mar 30, 2021 40.25 42.50 39.00 41.00 73,719 +0.75(+1.86%)
Mar 29, 2021 41.75 41.75 39.75 40.25 112,207 -1.50(-3.59%)
Mar 26, 2021 41.00 42.50 39.50 41.75 182,820 -1.75(-4.02%)
Mar 25, 2021 40.25 44.25 40.00 43.50 149,446 +2.50(+6.10%)
Mar 24, 2021 44.50 44.75 41.00 41.00 167,917 -2.75(-6.29%)
Mar 23, 2021 46.50 46.50 43.25 43.75 159,939 -2.75(-5.91%)
Mar 22, 2021 47.50 48.25 45.50 46.50 101,300 -0.25(-0.53%)
Mar 19, 2021 46.00 47.50 44.50 46.75 308,352 +1.50(+3.31%)
Mar 18, 2021 48.25 48.50 45.25 45.25 110,500 -3.50(-7.18%)
Mar 17, 2021 48.75 49.00 47.50 48.75 68,480 -1.50(-2.99%)
Mar 16, 2021 51.25 52.00 48.75 50.25 78,045 -0.25(-0.50%)
Mar 15, 2021 49.50 51.50 48.25 50.50 63,559 +1.75(+3.59%)
Mar 12, 2021 49.50 49.75 47.75 48.75 62,344 -1.25(-2.50%)
Mar 11, 2021 48.50 50.00 47.75 50.00 100,933 +2.25(+4.71%)
Mar 10, 2021 50.00 50.00 46.50 47.75 65,834 +0.00(+0.00%)
Mar 09, 2021 47.75 49.00 46.00 47.75 86,573 +2.00(+4.37%)
Mar 08, 2021 47.00 48.50 44.75 45.75 96,208 -0.50(-1.08%)
Mar 05, 2021 47.50 47.75 42.75 46.25 122,900 +0.25(+0.54%)
Mar 04, 2021 48.50 48.50 43.75 46.00 177,833 -1.00(-2.13%)
Mar 03, 2021 52.00 52.00 47.00 47.00 141,914 -3.25(-6.47%)
Mar 02, 2021 54.00 54.25 50.25 50.25 87,021 -4.00(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.