Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

McDonalds Ltd Tokyo (OP: MDNDF )

45.99 UNCHANGED

Last Price Updated: 2:46 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				43.03	0	+0.02(+0.05%)
Mar 08, 2022				43.01	0	+1.25(+2.99%)
Mar 03, 2022				41.76	1	-1.07(-2.50%)
Mar 02, 2022	42.83	42.83	42.83	42.83	520	-0.26(-0.60%)
Jan 06, 2022				43.09	2,620	-1.80(-4.01%)
Jan 03, 2022		44.89	44.89	44.89	33	+0.61(+1.38%)
Dec 21, 2021		44.28	44.28	44.28	0	+0.08(+0.18%)
Nov 18, 2021		44.20	44.20	44.20	2	-1.13(-2.49%)
Oct 14, 2021		45.33	45.33	45.33	0	-2.57(-5.37%)
Oct 01, 2021		47.90	47.90	47.90	4	+1.36(+2.92%)
Sep 16, 2021		46.54	46.54	46.54	7	-1.43(-2.98%)
Aug 18, 2021		47.97	47.97	47.97	0	+2.87(+6.36%)
Jul 19, 2021		45.10	45.10	45.10	0	-0.62(-1.36%)
May 04, 2021		45.72	45.72	45.72	2	+0.00(+0.00%)
May 03, 2021		45.72	45.72	45.72	8	+0.00(+0.00%)
Apr 30, 2021		45.72	45.72	45.72	2,024	+0.00(+0.00%)
Apr 29, 2021		45.72	45.72	45.72	6	+0.00(+0.00%)
Apr 28, 2021	45.72	45.72	45.72	45.72	1,000	-1.06(-2.26%)
Apr 27, 2021		46.78	46.78	46.78	5	+0.00(+0.00%)
Apr 26, 2021		45.52	45.52	46.78	4,300	+1.26(+2.76%)
Apr 21, 2021		45.52	45.52	45.52	0	+0.00(+0.00%)
Apr 20, 2021		45.52	45.52	45.52	55	+0.00(+0.00%)
Apr 19, 2021	45.52	45.52	45.52	45.52	188	-0.87(-1.87%)
Apr 16, 2021		46.33	46.33	46.39	3,900	+0.06(+0.13%)
Apr 15, 2021		46.46	46.46	46.33	1,010	-0.13(-0.27%)
Apr 14, 2021		47.78	47.78	46.46	200	-1.32(-2.77%)
Apr 12, 2021		47.78	47.78	47.78	0	-0.22(-0.46%)
Apr 07, 2021		48.00	48.00	48.00	0	+0.00(+0.00%)
Apr 06, 2021		48.00	48.00	48.00	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

McDonalds Ltd Tokyo (OP: MDNDF )

Historical Prices