Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.970 -0.030 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.880 5.072 4.805 4.820 374,786 -0.06(-1.23%)
Apr 28, 2022 4.820 4.985 4.650 4.880 487,325 +0.13(+2.74%)
Apr 27, 2022 4.690 4.830 4.630 4.750 881,271 +0.04(+0.85%)
Apr 26, 2022 4.930 4.950 4.635 4.710 1,148,319 -0.26(-5.23%)
Apr 25, 2022 4.880 4.980 4.650 4.970 782,939 +0.05(+1.02%)
Apr 22, 2022 5.060 5.199 4.900 4.920 750,483 -0.14(-2.77%)
Apr 21, 2022 5.420 5.520 5.010 5.060 954,046 -0.36(-6.64%)
Apr 20, 2022 5.680 5.680 5.380 5.420 475,664 -0.21(-3.73%)
Apr 19, 2022 5.430 5.710 5.340 5.630 366,023 +0.21(+3.87%)
Apr 18, 2022 5.440 5.470 5.310 5.420 542,355 -0.03(-0.55%)
Apr 14, 2022 5.630 5.660 5.430 5.450 524,207 -0.15(-2.68%)
Apr 13, 2022 5.540 5.670 5.515 5.600 419,399 +0.06(+1.08%)
Apr 12, 2022 5.560 5.695 5.450 5.540 491,560 +0.11(+2.03%)
Apr 11, 2022 5.540 5.580 5.390 5.430 479,746 -0.11(-1.99%)
Apr 08, 2022 5.540 5.625 5.345 5.540 926,306 -0.04(-0.72%)
Apr 07, 2022 5.550 5.745 5.405 5.580 585,690 +0.03(+0.54%)
Apr 06, 2022 5.710 5.800 5.480 5.550 856,995 -0.26(-4.48%)
Apr 05, 2022 6.300 6.320 5.810 5.810 882,030 -0.44(-7.04%)
Apr 04, 2022 5.970 6.380 5.970 6.250 935,670 +0.38(+6.47%)
Apr 01, 2022 5.900 6.110 5.760 5.870 859,367 +0.06(+1.03%)
Mar 31, 2022 5.970 6.010 5.735 5.810 768,420 -0.15(-2.52%)
Mar 30, 2022 6.140 6.330 5.950 5.960 2,369,078 -0.11(-1.81%)
Mar 29, 2022 5.980 6.140 5.870 6.070 1,321,706 +0.15(+2.53%)
Mar 28, 2022 5.840 5.980 5.610 5.920 1,261,554 +0.08(+1.37%)
Mar 25, 2022 6.390 6.409 5.760 5.840 1,536,704 -0.42(-6.71%)
Mar 24, 2022 6.750 6.860 6.115 6.260 1,853,425 -0.54(-7.94%)
Mar 23, 2022 6.710 7.075 6.690 6.800 1,196,833 -0.03(-0.44%)
Mar 22, 2022 7.020 7.170 6.750 6.830 1,099,359 -0.01(-0.15%)
Mar 21, 2022 6.730 6.980 6.600 6.840 1,014,802 -0.04(-0.58%)
Mar 18, 2022 6.530 7.085 6.490 6.880 2,090,509 +0.28(+4.24%)
Mar 17, 2022 6.340 6.655 6.240 6.600 1,268,506 +0.11(+1.69%)
Mar 16, 2022 5.990 6.510 5.860 6.490 1,719,368 +0.78(+13.66%)
Mar 15, 2022 5.200 5.750 5.000 5.710 1,781,243 +0.15(+2.70%)
Mar 14, 2022 6.170 6.170 5.530 5.560 1,476,612 -0.77(-12.16%)
Mar 11, 2022 6.860 7.040 6.280 6.330 2,520,566 -0.46(-6.77%)
Mar 10, 2022 7.060 7.060 6.510 6.790 1,287,081 -0.05(-0.73%)
Mar 09, 2022 7.310 7.320 6.680 6.840 2,948,540 -1.27(-15.66%)
Mar 08, 2022 6.210 8.430 6.154 8.110 7,595,286 +2.17(+36.53%)
Mar 07, 2022 5.440 5.960 5.440 5.940 1,542,197 +0.55(+10.20%)
Mar 04, 2022 5.500 5.615 5.360 5.390 949,009 -0.17(-3.06%)
Mar 03, 2022 6.070 6.090 5.510 5.560 1,188,441 -0.52(-8.55%)
Mar 02, 2022 6.210 6.230 5.890 6.080 677,224 -0.13(-2.09%)
Mar 01, 2022 6.100 6.420 6.070 6.210 1,197,020 +0.20(+3.33%)
Feb 28, 2022 5.650 6.180 5.616 6.010 1,797,304 +0.49(+8.88%)
Feb 25, 2022 5.650 5.530 5.370 5.520 413,243 +0.01(+0.18%)
Feb 24, 2022 4.700 5.510 4.530 5.510 831,103 +0.37(+7.20%)
Feb 23, 2022 5.330 5.390 5.135 5.140 610,765 -0.06(-1.15%)
Feb 22, 2022 5.320 5.430 5.115 5.200 597,233 -0.36(-6.47%)
Feb 18, 2022 5.560 0 -0.14(-2.46%)
Feb 17, 2022 5.870 5.970 5.660 5.700 465,756 -0.24(-4.04%)
Feb 16, 2022 5.910 6.050 5.840 5.940 584,568 -0.04(-0.67%)
Feb 15, 2022 5.850 5.980 5.820 5.980 690,750 +0.31(+5.47%)
Feb 14, 2022 5.460 5.808 5.460 5.670 578,682 +0.07(+1.25%)
Feb 11, 2022 5.800 5.900 5.500 5.600 787,316 -0.16(-2.78%)
Feb 10, 2022 5.400 6.090 5.350 5.760 1,639,828 +0.06(+1.05%)
Feb 09, 2022 5.710 5.740 5.470 5.700 668,444 +0.25(+4.59%)
Feb 08, 2022 5.220 5.480 5.190 5.450 496,648 +0.22(+4.21%)
Feb 07, 2022 5.240 5.409 5.205 5.230 468,520 +0.02(+0.38%)
Feb 04, 2022 5.000 5.270 4.950 5.210 560,351 +0.21(+4.20%)
Feb 03, 2022 5.160 4.955 5.000 592,945 -0.23(-4.40%)
Feb 02, 2022 5.510 5.510 5.160 5.230 600,683 -0.23(-4.21%)
Feb 01, 2022 5.410 5.530 5.275 5.460 612,696 +0.03(+0.55%)
Jan 31, 2022 5.000 5.450 5.430 919,957 +0.53(+10.82%)
Jan 28, 2022 4.910 4.930 4.650 4.900 906,832 +0.02(+0.41%)
Jan 27, 2022 5.150 5.250 4.840 4.880 1,166,394 -0.19(-3.75%)
Jan 26, 2022 5.520 5.670 5.055 5.070 1,764,798 -0.22(-4.16%)
Jan 25, 2022 5.280 5.425 5.160 5.290 771,435 -0.16(-2.94%)
Jan 24, 2022 5.230 5.450 4.855 5.450 1,741,361 -0.11(-1.98%)
Jan 21, 2022 5.800 5.845 5.502 5.560 1,132,857 -0.32(-5.44%)
Jan 20, 2022 6.030 6.340 5.860 5.880 982,512 +0.00(+0.00%)
Jan 19, 2022 6.010 6.060 5.810 5.880 782,964 -0.10(-1.67%)
Jan 18, 2022 6.210 6.390 5.970 5.980 978,608 -0.33(-5.23%)
Jan 14, 2022 6.310 0 +0.14(+2.27%)
Jan 13, 2022 6.500 6.510 6.120 6.170 887,944 -0.20(-3.14%)
Jan 12, 2022 6.380 6.630 6.250 6.370 991,835 +0.11(+1.76%)
Jan 11, 2022 5.970 6.290 5.950 6.260 918,895 +0.32(+5.39%)
Jan 10, 2022 6.310 6.340 5.810 5.940 1,329,650 -0.43(-6.75%)
Jan 07, 2022 6.050 6.530 6.030 6.370 1,437,399 +0.37(+6.17%)
Jan 06, 2022 6.140 6.235 5.850 6.000 1,450,078 -0.17(-2.76%)
Jan 05, 2022 6.190 6.720 6.100 6.170 2,461,167 +0.04(+0.65%)
Jan 04, 2022 6.510 6.520 5.760 6.130 1,997,755 -0.02(-0.33%)
Jan 03, 2022 6.080 6.220 5.930 6.150 1,134,864 +0.19(+3.19%)
Dec 31, 2021 5.950 6.205 5.950 5.960 914,832 +0.02(+0.34%)
Dec 30, 2021 5.530 6.045 5.480 5.940 1,413,744 +0.38(+6.83%)
Dec 29, 2021 5.710 5.740 5.550 5.560 1,090,942 -0.24(-4.14%)
Dec 28, 2021 5.900 6.170 5.790 5.800 1,257,285 -0.15(-2.52%)
Dec 27, 2021 6.030 6.100 5.910 5.950 1,148,504 -0.09(-1.49%)
Dec 23, 2021 5.940 6.100 5.900 6.040 1,014,138 +0.09(+1.51%)
Dec 22, 2021 5.960 6.005 5.875 5.950 1,008,950 -0.06(-1.00%)
Dec 21, 2021 5.780 6.020 5.780 6.010 1,167,943 +0.33(+5.81%)
Dec 20, 2021 6.040 6.140 5.630 5.680 1,815,354 -0.59(-9.41%)
Dec 17, 2021 5.920 6.560 5.900 6.270 5,004,139 +0.25(+4.15%)
Dec 16, 2021 6.310 6.559 5.960 6.020 2,151,597 -0.15(-2.43%)
Dec 15, 2021 5.920 6.215 5.680 6.170 1,977,332 +0.25(+4.22%)
Dec 14, 2021 5.890 6.095 5.850 5.920 2,092,849 -0.16(-2.63%)
Dec 13, 2021 5.700 6.270 5.610 6.080 3,389,199 +0.37(+6.48%)
Dec 10, 2021 5.760 5.940 5.690 5.710 1,279,044 -0.02(-0.35%)
Dec 09, 2021 5.680 6.040 5.680 5.730 1,526,178 -0.12(-2.05%)
Dec 08, 2021 5.070 5.880 4.840 5.850 2,935,514 +0.01(+0.17%)
Dec 07, 2021 5.720 5.960 5.700 5.840 2,247,901 +0.25(+4.47%)
Dec 06, 2021 5.310 5.639 5.010 5.590 3,157,695 +0.36(+6.88%)
Dec 03, 2021 5.960 5.970 5.050 5.230 4,319,018 -0.83(-13.70%)
Dec 02, 2021 6.300 6.420 5.370 6.060 5,731,994 -0.50(-7.62%)
Dec 01, 2021 7.070 7.198 6.520 6.560 1,459,970 -0.34(-4.93%)
Nov 30, 2021 7.010 7.130 6.670 6.900 1,307,564 -0.18(-2.54%)
Nov 29, 2021 7.160 7.220 6.850 7.080 1,041,883 +0.05(+0.71%)
Nov 26, 2021 7.000 7.150 6.870 7.030 590,073 -0.24(-3.30%)
Nov 24, 2021 7.290 7.395 7.040 7.270 918,138 -0.04(-0.55%)
Nov 23, 2021 7.240 7.500 7.120 7.310 1,265,905 -0.05(-0.68%)
Nov 22, 2021 7.790 7.940 7.290 7.360 1,934,728 -0.42(-5.40%)
Nov 19, 2021 7.740 7.990 7.740 7.780 767,031 -0.06(-0.77%)
Nov 18, 2021 8.180 7.870 7.715 7.840 1,279,494 -0.31(-3.80%)
Nov 17, 2021 8.530 8.650 8.120 8.150 1,210,430 -0.51(-5.89%)
Nov 16, 2021 8.810 8.970 8.410 8.660 2,606,864 -0.06(-0.69%)
Nov 15, 2021 9.250 9.305 8.630 8.720 1,175,161 -0.50(-5.42%)
Nov 12, 2021 9.050 9.280 9.000 9.220 1,437,117 +0.17(+1.88%)
Nov 11, 2021 8.690 9.200 8.550 9.050 1,365,406 +0.58(+6.85%)
Nov 10, 2021 8.610 8.470 1,201,982 -0.26(-2.98%)
Nov 09, 2021 9.210 9.250 8.500 8.730 1,077,292 -0.42(-4.59%)
Nov 08, 2021 8.720 9.230 8.650 9.150 1,465,199 +0.56(+6.52%)
Nov 05, 2021 8.900 8.960 8.460 8.590 1,492,276 -0.36(-4.02%)
Nov 04, 2021 9.110 9.110 8.720 8.950 1,153,840 -0.13(-1.43%)
Nov 03, 2021 8.820 9.110 8.650 9.080 1,428,985 +0.09(+1.00%)
Nov 02, 2021 9.500 9.720 8.710 8.990 2,158,456 -0.49(-5.17%)
Nov 01, 2021 8.970 9.480 9.172 9.480 1,722,082 +0.59(+6.64%)
Oct 29, 2021 8.970 9.200 8.740 8.890 1,766,592 -0.04(-0.45%)
Oct 28, 2021 8.550 8.940 8.430 8.930 2,127,089 +0.44(+5.18%)
Oct 27, 2021 8.450 8.989 8.342 8.490 3,975,394 +0.41(+5.07%)
Oct 26, 2021 8.140 8.080 4,790,513 -0.09(-1.10%)
Oct 25, 2021 8.000 8.195 7.680 8.170 1,349,986 +0.32(+4.08%)
Oct 22, 2021 7.760 7.890 7.601 7.850 1,184,402 +0.03(+0.38%)
Oct 21, 2021 7.790 8.421 7.770 7.820 2,221,483 -0.10(-1.26%)
Oct 20, 2021 7.940 7.970 7.600 7.920 1,960,540 +0.10(+1.28%)
Oct 19, 2021 7.420 7.940 7.360 7.820 3,022,937 +0.46(+6.25%)
Oct 18, 2021 6.850 7.389 6.850 7.360 1,673,241 +0.38(+5.44%)
Oct 15, 2021 7.060 7.215 6.900 6.980 715,669 -0.03(-0.43%)
Oct 14, 2021 7.310 7.320 6.860 7.010 1,484,436 -0.24(-3.31%)
Oct 13, 2021 7.200 7.310 6.990 7.250 1,297,410 +0.27(+3.87%)
Oct 12, 2021 6.710 7.060 6.670 6.980 1,540,613 +0.34(+5.12%)
Oct 11, 2021 6.350 6.829 6.300 6.640 1,216,958 +0.32(+5.06%)
Oct 08, 2021 6.420 6.420 6.260 6.320 515,877 -0.06(-0.94%)
Oct 07, 2021 6.200 6.510 6.170 6.380 1,175,403 +0.31(+5.11%)
Oct 06, 2021 6.050 6.230 5.990 6.070 708,782 -0.11(-1.78%)
Oct 05, 2021 6.070 6.200 6.010 6.180 736,901 +0.13(+2.15%)
Oct 04, 2021 6.650 6.650 6.015 6.050 1,391,026 -0.60(-9.02%)
Oct 01, 2021 6.540 6.689 6.470 6.650 749,060 +0.08(+1.22%)
Sep 30, 2021 6.390 6.690 6.330 6.570 954,641 +0.26(+4.12%)
Sep 29, 2021 6.380 6.510 6.190 6.310 1,948,981 -0.02(-0.32%)
Sep 28, 2021 6.530 6.617 6.290 6.330 1,296,681 -0.34(-5.10%)
Sep 27, 2021 6.530 6.720 6.360 6.670 1,277,563 +0.20(+3.09%)
Sep 24, 2021 6.940 6.950 6.470 6.470 1,495,537 -0.53(-7.57%)
Sep 23, 2021 6.850 7.050 6.710 7.000 1,085,095 +0.17(+2.49%)
Sep 22, 2021 6.720 6.980 6.720 6.830 911,986 +0.16(+2.40%)
Sep 21, 2021 6.860 6.880 6.550 6.670 869,482 -0.05(-0.74%)
Sep 20, 2021 7.070 7.220 6.605 6.720 1,886,419 -0.76(-10.16%)
Sep 17, 2021 7.040 7.490 6.920 7.480 2,267,916 +0.60(+8.72%)
Sep 16, 2021 7.060 7.180 6.820 6.880 1,146,078 -0.30(-4.18%)
Sep 15, 2021 7.010 7.200 6.921 7.180 644,123 +0.12(+1.70%)
Sep 14, 2021 7.170 7.360 6.980 7.060 698,904 -0.10(-1.40%)
Sep 13, 2021 7.170 7.330 6.920 7.160 1,099,565 +0.04(+0.56%)
Sep 10, 2021 7.350 7.530 7.090 7.120 1,270,202 -0.11(-1.52%)
Sep 09, 2021 6.780 7.280 6.700 7.230 1,238,132 +0.44(+6.48%)
Sep 08, 2021 7.250 7.410 6.740 6.790 1,329,283 -0.34(-4.77%)
Sep 07, 2021 7.100 7.350 7.000 7.130 896,590 +0.04(+0.56%)
Sep 03, 2021 7.380 7.410 7.000 7.090 746,018 -0.22(-3.01%)
Sep 02, 2021 7.300 7.720 7.230 7.310 1,605,050 +0.17(+2.38%)
Sep 01, 2021 6.970 7.380 6.910 7.140 1,273,413 +0.14(+2.00%)
Aug 31, 2021 6.650 7.140 6.550 7.000 1,809,523 -0.08(-1.13%)
Aug 30, 2021 7.160 7.378 6.760 7.080 2,127,305 +0.13(+1.87%)
Aug 27, 2021 6.720 6.960 6.710 6.950 645,328 +0.25(+3.73%)
Aug 26, 2021 6.750 7.020 6.640 6.700 592,962 -0.04(-0.59%)
Aug 25, 2021 6.910 6.990 6.725 6.740 755,591 -0.13(-1.89%)
Aug 24, 2021 6.750 6.920 6.700 6.870 749,348 +0.21(+3.15%)
Aug 23, 2021 6.580 6.760 6.470 6.660 750,423 +0.20(+3.10%)
Aug 20, 2021 6.200 6.470 6.190 6.460 749,136 +0.29(+4.70%)
Aug 19, 2021 6.290 6.500 6.120 6.170 666,874 -0.27(-4.19%)
Aug 18, 2021 6.260 6.630 6.200 6.440 939,106 +0.14(+2.22%)
Aug 17, 2021 6.490 6.500 6.130 6.300 1,189,800 -0.32(-4.83%)
Aug 16, 2021 6.830 6.870 6.590 6.620 852,673 -0.22(-3.22%)
Aug 13, 2021 7.310 7.310 6.830 6.840 1,255,156 -0.44(-6.04%)
Aug 12, 2021 7.500 7.530 7.190 7.280 580,518 -0.27(-3.58%)
Aug 11, 2021 7.710 7.720 7.380 7.550 576,891 -0.24(-3.08%)
Aug 10, 2021 7.760 7.840 7.510 7.790 783,637 +0.09(+1.17%)
Aug 09, 2021 7.370 7.890 7.230 7.700 901,225 +0.35(+4.76%)
Aug 06, 2021 7.280 7.538 7.120 7.350 654,352 +0.16(+2.23%)
Aug 05, 2021 7.070 7.320 7.040 7.190 428,569 +0.09(+1.27%)
Aug 04, 2021 7.190 7.330 7.040 7.100 574,580 -0.10(-1.39%)
Aug 03, 2021 7.440 7.440 7.020 7.200 584,198 -0.08(-1.10%)
Aug 02, 2021 7.510 7.590 7.250 7.280 570,508 -0.21(-2.80%)
Jul 30, 2021 7.290 7.700 7.257 7.490 506,340 +0.10(+1.35%)
Jul 29, 2021 7.500 7.600 7.210 7.390 647,849 -0.05(-0.67%)
Jul 28, 2021 6.940 7.650 6.880 7.440 1,218,530 +0.61(+8.93%)
Jul 27, 2021 6.960 6.990 6.560 6.830 931,587 -0.13(-1.87%)
Jul 26, 2021 6.890 7.200 6.770 6.960 701,569 -0.02(-0.29%)
Jul 23, 2021 7.240 7.310 6.810 6.980 1,063,755 -0.41(-5.55%)
Jul 22, 2021 7.560 7.621 7.160 7.390 684,438 -0.26(-3.40%)
Jul 21, 2021 7.300 7.730 7.240 7.650 850,131 +0.42(+5.81%)
Jul 20, 2021 6.910 7.330 6.630 7.230 1,198,170 +0.34(+4.93%)
Jul 19, 2021 6.810 6.970 6.580 6.890 1,379,362 -0.17(-2.41%)
Jul 16, 2021 7.460 7.543 7.010 7.060 881,437 -0.33(-4.47%)
Jul 15, 2021 7.250 7.530 7.120 7.390 1,077,766 +0.08(+1.09%)
Jul 14, 2021 7.800 7.879 7.280 7.310 1,351,976 -0.44(-5.68%)
Jul 13, 2021 8.230 8.290 7.750 7.750 1,404,377 -0.49(-5.95%)
Jul 12, 2021 8.040 8.250 7.960 8.240 712,510 +0.12(+1.48%)
Jul 09, 2021 8.350 8.350 7.930 8.120 1,042,045 -0.07(-0.85%)
Jul 08, 2021 8.000 8.340 7.810 8.190 1,222,427 -0.12(-1.44%)
Jul 07, 2021 8.700 8.930 8.160 8.310 1,411,430 -0.31(-3.60%)
Jul 06, 2021 8.570 8.870 8.385 8.620 1,105,934 -0.02(-0.23%)
Jul 02, 2021 9.130 9.250 8.640 8.640 1,127,436 -0.43(-4.74%)
Jul 01, 2021 9.200 9.300 8.700 9.070 1,193,609 -0.03(-0.33%)
Jun 30, 2021 9.440 9.465 9.020 9.100 1,313,004 -0.30(-3.19%)
Jun 29, 2021 9.900 10.00 9.180 9.400 3,615,273 -0.34(-3.49%)
Jun 28, 2021 9.010 9.880 8.909 9.740 3,363,263 +0.78(+8.71%)
Jun 25, 2021 8.710 9.130 8.650 8.960 2,665,573 +0.29(+3.34%)
Jun 24, 2021 8.570 8.740 8.210 8.670 1,782,656 +0.05(+0.58%)
Jun 23, 2021 8.170 8.690 7.900 8.620 2,595,226 +0.48(+5.90%)
Jun 22, 2021 7.860 8.150 7.780 8.140 1,877,749 +0.31(+3.96%)
Jun 21, 2021 8.260 8.260 7.550 7.830 2,972,111 -0.45(-5.43%)
Jun 18, 2021 8.500 8.510 7.920 8.280 7,189,169 -0.25(-2.93%)
Jun 17, 2021 8.530 8.770 8.310 8.530 3,681,845 -0.15(-1.73%)
Jun 16, 2021 8.350 8.740 8.200 8.680 2,925,695 +0.22(+2.60%)
Jun 15, 2021 9.460 9.510 8.350 8.460 4,059,849 -0.98(-10.38%)
Jun 14, 2021 9.600 10.23 9.300 9.440 3,868,315 -0.01(-0.11%)
Jun 11, 2021 9.350 9.750 9.180 9.450 2,529,958 +0.23(+2.49%)
Jun 10, 2021 9.140 10.70 9.030 9.220 5,903,543 +0.18(+1.99%)
Jun 09, 2021 9.630 9.900 8.960 9.040 3,049,649 -0.25(-2.69%)
Jun 08, 2021 9.440 10.05 8.820 9.290 4,537,026 +0.16(+1.75%)
Jun 07, 2021 8.500 9.350 8.120 9.130 3,433,885 +0.75(+8.95%)
Jun 04, 2021 8.170 8.800 8.160 8.380 2,833,804 +0.34(+4.23%)
Jun 03, 2021 8.100 8.460 7.960 8.040 1,682,050 -0.23(-2.78%)
Jun 02, 2021 8.180 8.300 7.720 8.270 2,075,373 +0.15(+1.85%)
Jun 01, 2021 8.350 8.530 7.943 8.120 2,089,893 -0.03(-0.37%)
May 28, 2021 8.890 9.180 8.015 8.150 3,694,000 -0.68(-7.70%)
May 27, 2021 8.900 8.960 8.350 8.830 3,419,871 -0.03(-0.34%)
May 26, 2021 7.830 9.150 7.600 8.860 4,147,952 +1.25(+16.43%)
May 25, 2021 7.670 7.950 7.530 7.610 1,404,748 +0.06(+0.79%)
May 24, 2021 8.220 8.330 7.320 7.550 2,194,018 -0.55(-6.79%)
May 21, 2021 7.810 8.400 7.600 8.100 1,659,402 +0.35(+4.52%)
May 20, 2021 8.190 8.370 7.410 7.750 2,250,583 -0.18(-2.27%)
May 19, 2021 7.410 8.200 7.310 7.930 1,807,331 +0.15(+1.93%)
May 18, 2021 7.390 8.090 7.210 7.780 1,464,651 +0.43(+5.85%)
May 17, 2021 7.510 7.580 7.170 7.350 754,021 -0.16(-2.13%)
May 14, 2021 7.380 7.700 7.270 7.510 911,885 +0.42(+5.92%)
May 13, 2021 7.210 7.740 6.830 7.090 1,580,039 -0.06(-0.84%)
May 12, 2021 7.540 7.781 7.120 7.150 976,222 -0.49(-6.41%)
May 11, 2021 6.850 7.790 6.732 7.640 1,610,326 +0.11(+1.46%)
May 10, 2021 8.240 8.240 7.520 7.530 1,558,046 -0.76(-9.17%)
May 07, 2021 8.220 8.640 8.040 8.290 1,061,693 +0.09(+1.10%)
May 06, 2021 8.250 8.400 7.820 8.200 1,512,897 -0.15(-1.80%)
May 05, 2021 8.700 8.860 8.220 8.350 1,438,327 -0.30(-3.47%)
May 04, 2021 8.880 8.880 8.260 8.650 1,489,843 -0.31(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.