Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.843 4.997 4.741 4.966 6,569 +0.17(+3.48%)
Apr 28, 2022 4.983 4.983 4.758 4.799 40,153 -0.10(-2.04%)
Apr 27, 2022 4.933 5.066 4.774 4.899 23,452 +0.10(+2.09%)
Apr 26, 2022 5.091 5.091 4.777 4.799 37,588 -0.21(-4.17%)
Apr 25, 2022 5.150 5.233 4.908 5.008 21,406 -0.11(-2.12%)
Apr 22, 2022 4.682 5.292 4.653 5.116 31,701 +0.53(+11.45%)
Apr 21, 2022 4.699 4.775 4.566 4.591 27,908 -0.16(-3.46%)
Apr 20, 2022 4.657 5.167 4.657 4.755 19,750 +0.04(+0.83%)
Apr 19, 2022 4.949 5.057 4.668 4.716 29,022 -0.14(-2.92%)
Apr 18, 2022 4.958 4.991 4.799 4.858 14,748 -0.20(-3.96%)
Apr 14, 2022 4.691 5.058 4.652 5.058 41,182 +0.42(+8.99%)
Apr 13, 2022 5.083 5.125 4.632 4.641 54,034 -0.49(-9.59%)
Apr 12, 2022 5.317 5.550 5.133 5.133 18,558 -0.37(-6.78%)
Apr 11, 2022 5.759 5.759 5.449 5.507 27,036 -0.13(-2.26%)
Apr 08, 2022 6.018 6.018 5.559 5.634 47,771 -0.33(-5.59%)
Apr 07, 2022 6.093 6.210 5.926 5.968 6,698 -0.04(-0.69%)
Apr 06, 2022 6.135 6.193 5.968 6.010 13,546 -0.19(-3.10%)
Apr 05, 2022 6.277 6.277 6.176 6.201 11,354 -0.02(-0.27%)
Apr 04, 2022 6.293 6.293 6.193 6.218 5,511 +0.04(+0.68%)
Apr 01, 2022 6.234 6.306 6.176 6.176 6,110 -0.07(-1.07%)
Mar 31, 2022 6.201 6.494 6.201 6.243 16,548 -0.02(-0.27%)
Mar 30, 2022 6.160 6.381 6.160 6.260 10,811 +0.12(+1.90%)
Mar 29, 2022 6.243 6.302 6.143 6.143 40,331 -0.15(-2.45%)
Mar 28, 2022 6.260 6.297 6.135 6.297 6,467 +0.07(+1.14%)
Mar 25, 2022 6.352 6.462 6.176 6.227 29,151 -0.12(-1.84%)
Mar 24, 2022 6.410 6.652 6.302 6.343 22,792 -0.05(-0.78%)
Mar 23, 2022 6.435 6.527 6.385 6.393 20,297 -0.03(-0.39%)
Mar 22, 2022 6.836 6.836 6.218 6.418 117,791 -0.84(-11.61%)
Mar 21, 2022 6.928 7.261 6.919 7.261 78,690 +0.38(+5.58%)
Mar 18, 2022 6.335 6.878 6.277 6.878 63,831 +0.43(+6.60%)
Mar 17, 2022 6.293 6.539 6.252 6.452 29,787 +0.16(+2.52%)
Mar 16, 2022 6.302 6.510 6.177 6.293 11,971 +0.08(+1.21%)
Mar 15, 2022 6.302 6.356 6.143 6.218 7,568 +0.04(+0.68%)
Mar 14, 2022 6.210 6.327 6.156 6.176 20,573 +0.04(+0.73%)
Mar 11, 2022 6.377 6.377 6.093 6.132 11,699 -0.18(-2.83%)
Mar 10, 2022 6.260 6.417 6.185 6.310 19,689 +0.05(+0.80%)
Mar 09, 2022 6.302 6.393 6.176 6.260 17,374 +0.01(+0.13%)
Mar 08, 2022 6.051 6.457 6.043 6.252 13,207 +0.32(+5.34%)
Mar 07, 2022 6.260 6.260 5.934 5.934 13,280 -0.20(-3.27%)
Mar 04, 2022 6.218 6.385 6.123 6.135 7,371 -0.17(-2.65%)
Mar 03, 2022 6.260 6.485 6.185 6.302 32,758 +0.06(+0.94%)
Mar 02, 2022 6.135 6.418 6.135 6.243 12,304 +0.12(+1.91%)
Mar 01, 2022 6.385 6.385 5.997 6.126 27,328 -0.03(-0.41%)
Feb 28, 2022 6.368 6.560 6.043 6.151 29,340 -0.12(-1.86%)
Feb 25, 2022 6.093 6.333 5.951 6.268 22,583 +0.38(+6.37%)
Feb 24, 2022 6.260 6.563 5.726 5.893 54,506 -0.74(-11.19%)
Feb 23, 2022 6.635 6.777 6.406 6.635 44,552 -0.16(-2.33%)
Feb 22, 2022 7.929 7.929 5.901 6.794 210,555 -2.02(-22.92%)
Feb 18, 2022 8.814 0 -0.13(-1.45%)
Feb 17, 2022 9.114 9.181 8.943 8.943 4,671 -0.45(-4.76%)
Feb 16, 2022 9.331 9.453 9.056 9.390 9,883 +0.14(+1.53%)
Feb 15, 2022 9.114 9.290 8.622 9.248 6,981 +0.24(+2.69%)
Feb 14, 2022 9.148 9.465 8.906 9.006 18,298 -0.16(-1.73%)
Feb 11, 2022 9.263 9.486 9.033 9.164 18,154 -0.07(-0.80%)
Feb 10, 2022 8.909 9.254 8.909 9.239 10,188 +0.37(+4.19%)
Feb 09, 2022 9.009 9.185 8.562 8.868 37,260 -0.15(-1.65%)
Feb 08, 2022 8.868 9.016 8.843 9.016 7,866 +0.23(+2.63%)
Feb 07, 2022 8.756 8.868 8.756 8.785 12,909 +0.10(+1.14%)
Feb 04, 2022 8.521 8.868 8.084 8.686 42,967 +0.23(+2.73%)
Feb 03, 2022 8.274 8.455 22,420 +0.04(+0.49%)
Feb 02, 2022 8.505 8.826 8.265 8.414 13,323 -0.12(-1.36%)
Feb 01, 2022 8.711 8.826 8.513 8.529 4,365 +0.11(+1.28%)
Jan 28, 2022 8.851 8.851 8.290 8.422 9,756 +0.02(+0.20%)
Jan 27, 2022 8.618 8.934 8.406 8.406 3,492 -0.09(-1.07%)
Jan 26, 2022 8.579 8.744 8.389 8.496 11,188 -0.08(-0.96%)
Jan 25, 2022 8.315 8.777 8.315 8.579 6,209 -0.08(-0.93%)
Jan 24, 2022 8.271 8.736 7.506 8.660 36,926 +0.20(+2.32%)
Jan 21, 2022 8.488 8.983 8.414 8.463 18,320 -0.28(-3.25%)
Jan 20, 2022 9.000 9.222 8.744 8.748 7,619 -0.19(-2.17%)
Jan 19, 2022 8.983 9.247 8.826 8.942 7,094 -0.17(-1.89%)
Jan 18, 2022 9.115 9.305 8.818 9.114 15,908 -0.16(-1.70%)
Jan 14, 2022 9.272 0 +0.20(+2.18%)
Jan 13, 2022 8.843 9.074 8.771 9.074 6,494 +0.16(+1.85%)
Jan 12, 2022 9.115 9.388 8.722 8.909 14,406 -0.04(-0.46%)
Jan 11, 2022 8.816 9.222 8.778 8.950 14,689 -0.06(-0.64%)
Jan 10, 2022 9.074 9.230 8.673 9.008 16,970 -0.10(-1.09%)
Jan 07, 2022 9.362 9.659 9.016 9.107 17,808 -0.54(-5.56%)
Jan 06, 2022 9.305 9.783 9.261 9.643 57,532 +0.42(+4.56%)
Jan 05, 2022 9.362 9.486 9.021 9.222 24,403 -0.10(-1.06%)
Jan 04, 2022 9.074 9.338 9.041 9.321 46,795 +0.33(+3.72%)
Jan 03, 2022 9.066 9.074 8.587 8.987 22,222 +0.25(+2.88%)
Dec 31, 2021 8.637 8.950 8.590 8.736 10,475 -0.12(-1.40%)
Dec 30, 2021 8.821 8.868 8.416 8.859 6,816 +0.04(+0.47%)
Dec 29, 2021 8.496 8.868 8.496 8.818 18,307 +0.31(+3.59%)
Dec 28, 2021 8.529 8.529 8.076 8.513 14,964 -0.01(-0.10%)
Dec 27, 2021 8.331 8.529 8.081 8.521 20,570 +0.31(+3.82%)
Dec 23, 2021 8.047 8.373 8.047 8.208 12,413 -0.04(-0.50%)
Dec 22, 2021 8.150 8.249 8.010 8.249 21,006 +0.27(+3.41%)
Dec 21, 2021 7.622 8.142 7.556 7.977 24,076 +0.55(+7.44%)
Dec 20, 2021 7.564 7.725 7.218 7.424 7,542 -0.37(-4.76%)
Dec 17, 2021 7.267 7.894 7.267 7.795 22,070 +0.41(+5.59%)
Dec 16, 2021 7.779 7.853 7.259 7.383 16,969 -0.45(-5.79%)
Dec 15, 2021 7.523 8.026 7.210 7.836 24,245 +0.26(+3.49%)
Dec 14, 2021 8.084 8.422 7.383 7.572 156,860 -0.58(-7.09%)
Dec 13, 2021 8.472 8.645 8.051 8.150 26,963 -0.42(-4.91%)
Dec 10, 2021 8.546 8.826 8.430 8.571 22,101 -0.02(-0.29%)
Dec 09, 2021 8.439 8.744 8.285 8.595 14,098 +0.02(+0.29%)
Dec 08, 2021 8.579 8.612 8.417 8.571 25,496 +0.01(+0.10%)
Dec 07, 2021 8.410 8.702 8.307 8.562 22,428 +0.36(+4.43%)
Dec 06, 2021 8.010 8.340 7.845 8.199 22,256 +0.36(+4.63%)
Dec 03, 2021 7.968 8.860 7.836 7.836 16,538 -0.07(-0.94%)
Dec 02, 2021 7.754 8.034 7.721 7.911 34,978 +0.07(+0.95%)
Dec 01, 2021 8.208 8.584 7.836 7.836 31,374 -0.40(-4.81%)
Nov 30, 2021 8.315 8.535 7.902 8.232 72,343 -0.22(-2.63%)
Nov 29, 2021 8.975 9.008 8.331 8.455 35,726 -0.30(-3.39%)
Nov 26, 2021 8.991 9.214 8.546 8.752 39,885 -0.58(-6.19%)
Nov 24, 2021 9.123 9.329 9.074 9.329 18,434 +0.19(+2.08%)
Nov 23, 2021 9.404 9.404 8.998 9.140 19,069 -0.34(-3.57%)
Nov 22, 2021 9.239 9.552 9.098 9.478 50,364 +0.40(+4.45%)
Nov 19, 2021 9.280 9.437 8.975 9.074 46,008 -0.40(-4.18%)
Nov 18, 2021 9.428 9.470 9.404 9.470 12,223 -0.04(-0.43%)
Nov 17, 2021 9.296 9.618 9.144 9.511 29,164 +0.08(+0.87%)
Nov 16, 2021 9.255 9.659 9.082 9.428 47,147 +0.13(+1.42%)
Nov 15, 2021 9.419 9.541 9.031 9.296 62,598 +0.02(+0.18%)
Nov 12, 2021 9.256 9.786 9.256 9.280 60,251 -0.02(-0.18%)
Nov 11, 2021 9.647 9.880 9.296 9.296 35,612 -0.43(-4.44%)
Nov 10, 2021 9.354 9.729 43,595 -0.38(-3.79%)
Nov 09, 2021 9.166 10.11 9.166 10.11 93,045 +0.81(+8.68%)
Nov 08, 2021 9.296 9.402 9.007 9.305 36,460 +0.17(+1.87%)
Nov 05, 2021 10.03 10.03 9.107 9.133 95,086 -0.07(-0.71%)
Nov 04, 2021 9.313 10.60 8.978 9.199 275,782 -0.91(-9.03%)
Nov 03, 2021 8.791 10.71 8.591 10.11 817,694 +1.39(+15.89%)
Nov 02, 2021 8.399 8.726 8.171 8.726 43,367 +0.53(+6.47%)
Nov 01, 2021 8.163 8.196 8.147 8.196 13,622 +0.05(+0.60%)
Oct 29, 2021 8.122 8.302 7.502 8.147 56,466 +0.57(+7.54%)
Oct 28, 2021 7.935 7.967 7.445 7.576 40,134 -0.40(-5.01%)
Oct 27, 2021 8.269 8.269 7.869 7.975 19,590 -0.30(-3.65%)
Oct 26, 2021 8.122 8.277 7.918 8.277 28,266 +0.34(+4.32%)
Oct 25, 2021 7.723 8.057 7.723 7.935 12,097 +0.16(+2.05%)
Oct 22, 2021 7.666 7.967 7.578 7.776 39,639 +0.11(+1.44%)
Oct 21, 2021 7.747 7.780 7.543 7.666 13,381 +0.01(+0.11%)
Oct 20, 2021 7.649 7.935 7.572 7.657 22,806 +0.11(+1.40%)
Oct 19, 2021 7.176 7.687 7.156 7.551 40,305 +0.38(+5.35%)
Oct 18, 2021 7.209 7.479 6.998 7.168 19,416 -0.04(-0.57%)
Oct 15, 2021 7.160 7.396 7.160 7.209 17,484 +0.19(+2.67%)
Oct 14, 2021 7.070 7.274 6.964 7.021 25,534 +0.06(+0.82%)
Oct 13, 2021 7.152 7.383 6.842 6.964 39,418 -0.11(-1.50%)
Oct 12, 2021 7.111 7.196 7.029 7.070 16,279 -0.02(-0.34%)
Oct 11, 2021 7.225 7.290 7.087 7.095 17,259 -0.02(-0.34%)
Oct 08, 2021 7.368 7.434 7.095 7.119 8,765 -0.09(-1.24%)
Oct 07, 2021 7.282 7.421 7.111 7.209 17,457 +0.06(+0.80%)
Oct 06, 2021 7.307 7.396 7.103 7.152 19,868 -0.15(-2.01%)
Oct 05, 2021 7.315 7.413 7.225 7.299 20,663 -0.02(-0.22%)
Oct 04, 2021 7.535 7.758 7.258 7.315 47,955 -0.42(-5.48%)
Oct 01, 2021 7.714 8.130 7.608 7.739 53,455 +0.13(+1.71%)
Sep 30, 2021 7.690 7.739 7.462 7.608 14,222 +0.01(+0.11%)
Sep 29, 2021 7.910 8.032 7.600 7.600 23,705 -0.24(-3.12%)
Sep 28, 2021 8.065 8.196 7.829 7.845 29,858 -0.32(-3.90%)
Sep 27, 2021 8.236 8.277 7.918 8.163 12,924 -0.08(-0.99%)
Sep 24, 2021 8.310 8.399 8.205 8.245 11,929 -0.07(-0.79%)
Sep 23, 2021 8.367 8.399 8.073 8.310 30,265 -0.09(-1.07%)
Sep 22, 2021 8.375 8.637 8.375 8.399 7,975 -0.01(-0.10%)
Sep 21, 2021 8.611 8.611 8.302 8.408 7,651 -0.15(-1.81%)
Sep 20, 2021 8.766 8.766 8.265 8.563 35,182 +0.33(+3.96%)
Sep 17, 2021 8.644 8.872 8.024 8.236 69,577 -0.42(-4.81%)
Sep 16, 2021 9.721 9.718 8.510 8.652 18,991 -0.03(-0.38%)
Sep 15, 2021 8.563 8.872 8.481 8.685 15,779 +0.21(+2.50%)
Sep 14, 2021 9.003 9.158 8.440 8.473 19,609 -0.43(-4.85%)
Sep 13, 2021 9.435 9.582 8.905 8.905 21,581 -0.39(-4.21%)
Sep 10, 2021 9.337 9.451 9.182 9.296 10,587 -0.03(-0.35%)
Sep 09, 2021 9.199 9.525 9.199 9.329 12,650 +0.04(+0.44%)
Sep 08, 2021 9.761 9.835 9.199 9.288 37,098 -0.37(-3.80%)
Sep 07, 2021 9.623 9.867 9.484 9.655 29,394 +0.07(+0.77%)
Sep 03, 2021 9.729 10.03 9.460 9.582 52,024 -0.26(-2.65%)
Sep 02, 2021 9.704 10.18 9.419 9.843 37,359 +0.24(+2.55%)
Sep 01, 2021 10.16 10.30 9.335 9.598 77,795 -0.15(-1.49%)
Aug 31, 2021 9.647 9.979 9.363 9.743 26,628 -0.02(-0.17%)
Aug 30, 2021 9.259 9.880 9.171 9.760 37,237 +0.53(+5.77%)
Aug 27, 2021 8.380 9.300 8.380 9.227 202,137 +0.24(+2.69%)
Aug 26, 2021 8.687 9.275 8.503 8.985 71,076 +0.19(+2.11%)
Aug 25, 2021 8.275 8.832 8.066 8.800 23,136 +0.60(+7.28%)
Aug 24, 2021 8.025 8.461 8.025 8.203 17,902 +0.13(+1.60%)
Aug 23, 2021 7.953 8.146 7.904 8.074 17,204 +0.06(+0.81%)
Aug 20, 2021 7.896 8.130 7.821 8.009 11,630 +0.08(+1.02%)
Aug 19, 2021 7.921 8.287 7.750 7.929 20,210 -0.16(-1.99%)
Aug 18, 2021 7.800 8.195 7.791 8.090 26,487 +0.33(+4.21%)
Aug 17, 2021 8.251 8.332 7.082 7.763 66,896 -0.48(-5.82%)
Aug 16, 2021 8.453 8.453 8.198 8.243 16,342 -0.15(-1.83%)
Aug 13, 2021 8.461 8.513 8.325 8.396 15,666 -0.13(-1.51%)
Aug 12, 2021 8.759 8.759 8.227 8.525 15,004 -0.23(-2.67%)
Aug 11, 2021 8.864 8.969 8.671 8.759 14,669 -0.08(-0.91%)
Aug 10, 2021 8.582 8.856 8.582 8.840 14,128 +0.22(+2.53%)
Aug 09, 2021 8.340 8.767 8.166 8.622 18,674 +0.14(+1.62%)
Aug 06, 2021 8.695 8.856 8.227 8.485 46,556 -0.38(-4.28%)
Aug 05, 2021 8.590 8.864 8.227 8.864 83,965 +0.27(+3.19%)
Aug 04, 2021 8.816 9.006 8.590 8.590 13,521 -0.37(-4.14%)
Aug 03, 2021 9.009 9.009 8.606 8.961 25,458 -0.09(-0.98%)
Aug 02, 2021 9.292 9.292 8.872 9.050 29,412 -0.27(-2.94%)
Jul 30, 2021 9.292 9.473 9.034 9.324 13,368 -0.05(-0.52%)
Jul 29, 2021 9.477 9.590 9.276 9.372 20,190 -0.07(-0.77%)
Jul 28, 2021 9.372 9.445 9.206 9.445 14,561 +0.05(+0.51%)
Jul 27, 2021 9.195 9.397 8.913 9.397 26,923 +0.07(+0.78%)
Jul 26, 2021 9.461 9.566 9.034 9.324 27,406 -0.07(-0.77%)
Jul 23, 2021 8.969 9.397 8.880 9.397 20,280 +0.44(+4.86%)
Jul 22, 2021 9.251 9.251 8.743 8.961 25,532 -0.31(-3.39%)
Jul 21, 2021 9.171 9.413 9.155 9.276 10,604 +0.12(+1.32%)
Jul 20, 2021 8.800 9.276 8.784 9.155 20,181 +0.32(+3.65%)
Jul 19, 2021 8.792 8.880 8.550 8.832 33,039 -0.06(-0.64%)
Jul 16, 2021 9.026 9.163 8.767 8.888 41,128 -0.15(-1.61%)
Jul 15, 2021 9.009 9.384 8.816 9.034 35,064 -0.06(-0.62%)
Jul 14, 2021 9.953 9.961 9.086 9.090 66,987 -0.84(-8.45%)
Jul 13, 2021 10.22 10.29 9.792 9.929 35,471 -0.31(-2.99%)
Jul 12, 2021 10.19 10.25 9.889 10.24 29,165 +0.06(+0.63%)
Jul 09, 2021 10.30 10.30 10.08 10.17 24,824 -0.08(-0.79%)
Jul 08, 2021 9.985 10.30 9.679 10.25 34,449 +0.28(+2.83%)
Jul 07, 2021 10.86 10.95 9.961 9.969 63,794 -0.88(-8.10%)
Jul 06, 2021 10.89 11.00 10.73 10.85 55,916 -0.08(-0.74%)
Jul 02, 2021 11.44 11.53 10.93 10.93 55,466 -0.48(-4.17%)
Jul 01, 2021 11.78 11.85 11.15 11.40 72,704 -0.36(-3.08%)
Jun 30, 2021 11.78 11.87 11.61 11.77 54,740 -0.11(-0.95%)
Jun 29, 2021 12.41 12.48 11.70 11.88 96,869 -0.25(-2.06%)
Jun 28, 2021 11.98 12.90 11.24 12.13 353,736 +1.39(+12.91%)
Jun 25, 2021 10.93 10.93 10.57 10.74 46,716 -0.02(-0.15%)
Jun 24, 2021 10.74 10.95 10.52 10.76 66,953 +0.02(+0.15%)
Jun 23, 2021 10.49 10.77 10.41 10.74 57,524 +0.23(+2.23%)
Jun 22, 2021 10.61 10.61 10.40 10.51 80,369 -0.02(-0.15%)
Jun 21, 2021 10.00 10.68 9.855 10.53 66,563 +0.65(+6.53%)
Jun 18, 2021 10.04 10.04 9.789 9.880 25,010 -0.13(-1.29%)
Jun 17, 2021 9.840 10.07 9.689 10.01 42,605 +0.06(+0.65%)
Jun 16, 2021 9.816 10.10 9.671 9.945 96,575 +0.10(+1.07%)
Jun 15, 2021 10.40 10.41 9.735 9.840 86,919 -0.57(-5.50%)
Jun 14, 2021 10.16 10.41 10.11 10.41 60,843 +0.30(+2.95%)
Jun 11, 2021 9.921 10.16 9.799 10.11 84,319 +0.23(+2.33%)
Jun 10, 2021 9.913 9.913 9.518 9.885 87,126 -0.09(-0.93%)
Jun 09, 2021 9.558 9.977 9.485 9.977 114,540 +0.51(+5.37%)
Jun 08, 2021 9.356 9.526 9.284 9.469 39,076 +0.11(+1.21%)
Jun 07, 2021 9.179 9.356 9.074 9.356 68,958 +0.21(+2.29%)
Jun 04, 2021 9.058 9.147 8.703 9.147 43,268 +0.45(+5.19%)
Jun 03, 2021 8.622 8.945 8.498 8.695 25,348 -0.09(-1.01%)
Jun 02, 2021 8.485 8.792 8.485 8.784 23,954 +0.27(+3.22%)
Jun 01, 2021 8.187 8.663 8.106 8.509 66,203 +0.32(+3.94%)
May 28, 2021 8.824 8.921 7.985 8.187 144,485 -0.22(-2.59%)
May 27, 2021 8.727 8.751 8.211 8.404 39,393 -0.22(-2.53%)
May 26, 2021 8.130 8.663 8.074 8.622 49,838 +0.49(+6.05%)
May 25, 2021 8.187 8.554 8.066 8.130 56,415 -0.02(-0.30%)
May 24, 2021 8.380 8.711 8.114 8.154 17,829 -0.21(-2.51%)
May 21, 2021 8.203 8.469 8.138 8.364 22,157 +0.17(+2.07%)
May 20, 2021 8.195 8.267 8.038 8.195 14,059 -0.09(-1.07%)
May 19, 2021 8.324 8.421 7.953 8.283 37,039 -0.10(-1.25%)
May 18, 2021 7.808 8.388 7.719 8.388 77,296 +0.60(+7.77%)
May 17, 2021 7.574 7.783 7.380 7.783 21,078 +0.30(+3.99%)
May 14, 2021 7.590 7.654 7.299 7.485 29,724 +0.00(+0.00%)
May 13, 2021 7.412 7.525 7.299 7.485 46,307 +0.14(+1.92%)
May 12, 2021 7.566 7.613 7.203 7.344 23,888 -0.37(-4.76%)
May 11, 2021 7.783 7.856 7.630 7.711 31,438 -0.14(-1.75%)
May 10, 2021 7.582 7.864 7.566 7.848 66,750 +0.23(+3.02%)
May 07, 2021 7.654 7.654 7.477 7.618 16,121 -0.09(-1.20%)
May 06, 2021 7.735 7.735 7.541 7.711 27,647 -0.02(-0.21%)
May 05, 2021 7.848 7.856 7.646 7.727 18,188 -0.14(-1.74%)
May 04, 2021 7.969 7.969 7.598 7.864 35,463 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.