Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

5.850 -0.240 (-3.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 32.58 33.81 30.63 30.71 258,210 -2.19(-6.66%)
Apr 28, 2022 31.11 33.16 30.25 32.90 243,085 +2.10(+6.82%)
Apr 27, 2022 31.21 32.27 30.05 30.80 226,815 -0.41(-1.31%)
Apr 26, 2022 31.78 32.20 30.52 31.21 160,358 -0.80(-2.50%)
Apr 25, 2022 29.86 32.20 29.38 32.01 123,943 +1.71(+5.64%)
Apr 22, 2022 30.80 31.64 30.01 30.30 171,815 -0.69(-2.23%)
Apr 21, 2022 33.47 34.00 30.68 30.99 133,626 -1.56(-4.79%)
Apr 20, 2022 33.43 33.70 32.26 32.55 121,529 -0.64(-1.93%)
Apr 19, 2022 31.50 33.88 31.50 33.19 189,001 +1.48(+4.67%)
Apr 18, 2022 32.74 32.74 31.04 31.71 184,033 -1.32(-4.00%)
Apr 14, 2022 33.68 34.23 32.62 33.03 135,703 -0.58(-1.73%)
Apr 13, 2022 31.67 33.69 31.66 33.61 149,608 +1.74(+5.46%)
Apr 12, 2022 32.84 33.84 31.58 31.87 216,422 -0.09(-0.28%)
Apr 11, 2022 31.58 32.56 30.71 31.96 127,026 -0.15(-0.47%)
Apr 08, 2022 31.94 32.67 30.60 32.11 286,461 -0.32(-0.99%)
Apr 07, 2022 33.07 34.48 31.62 32.43 195,484 -1.00(-2.99%)
Apr 06, 2022 34.23 34.23 31.58 33.43 248,239 -1.62(-4.62%)
Apr 05, 2022 36.09 36.46 34.89 35.05 261,089 -1.31(-3.60%)
Apr 04, 2022 34.34 36.52 34.34 36.36 312,352 +2.38(+7.00%)
Apr 01, 2022 34.04 35.99 33.34 33.98 276,019 +0.01(+0.03%)
Mar 31, 2022 34.34 34.99 33.87 33.97 252,033 -0.44(-1.28%)
Mar 30, 2022 34.97 36.16 34.34 34.41 293,728 -0.96(-2.71%)
Mar 29, 2022 33.48 36.01 33.20 35.37 317,463 +2.40(+7.28%)
Mar 28, 2022 33.03 33.94 31.79 32.97 305,671 -0.03(-0.09%)
Mar 25, 2022 33.14 33.63 32.33 33.00 355,369 -0.50(-1.49%)
Mar 24, 2022 32.34 33.90 31.23 33.50 589,836 +1.37(+4.26%)
Mar 23, 2022 31.93 33.38 31.06 32.13 221,631 -0.31(-0.96%)
Mar 22, 2022 30.08 33.03 29.91 32.44 367,028 +2.42(+8.06%)
Mar 21, 2022 29.59 30.53 29.59 30.02 571,177 -0.22(-0.73%)
Mar 18, 2022 30.00 31.82 29.92 30.24 1,522,781 +0.00(+0.00%)
Mar 17, 2022 29.17 30.58 28.73 30.24 1,054,640 +0.80(+2.72%)
Mar 16, 2022 28.93 30.76 28.21 29.44 760,952 +1.25(+4.43%)
Mar 15, 2022 26.93 28.71 26.68 28.19 277,446 +1.35(+5.03%)
Mar 14, 2022 27.91 28.43 25.99 26.84 507,119 -1.32(-4.69%)
Mar 11, 2022 33.20 33.39 27.61 28.16 744,630 -5.01(-15.10%)
Mar 10, 2022 33.03 33.72 32.29 33.17 181,824 -0.54(-1.60%)
Mar 09, 2022 32.69 34.14 31.99 33.71 287,037 +2.33(+7.43%)
Mar 08, 2022 31.00 32.76 29.56 31.38 441,330 +0.17(+0.54%)
Mar 07, 2022 33.35 34.68 31.05 31.21 556,251 -1.92(-5.80%)
Mar 04, 2022 33.40 34.38 32.05 33.13 345,984 -0.46(-1.37%)
Mar 03, 2022 36.54 37.09 33.07 33.59 390,671 -3.25(-8.82%)
Mar 02, 2022 36.41 37.26 34.95 36.84 262,950 +0.35(+0.96%)
Mar 01, 2022 37.50 38.50 35.90 36.49 554,994 -1.29(-3.41%)
Feb 28, 2022 34.51 38.00 34.46 37.78 579,230 +3.07(+8.84%)
Feb 25, 2022 33.16 34.93 31.69 34.71 617,987 +2.11(+6.47%)
Feb 24, 2022 28.92 33.05 28.15 32.60 452,450 +2.76(+9.25%)
Feb 23, 2022 32.45 33.14 29.56 29.84 380,780 -2.42(-7.50%)
Feb 22, 2022 31.75 34.48 31.56 32.26 547,899 -0.41(-1.25%)
Feb 18, 2022 32.67 0 -3.33(-9.25%)
Feb 17, 2022 39.58 40.08 35.70 36.00 280,578 -4.63(-11.40%)
Feb 16, 2022 39.80 40.73 38.76 40.63 200,153 +0.14(+0.35%)
Feb 15, 2022 38.47 40.54 38.30 40.49 504,249 +2.84(+7.54%)
Feb 14, 2022 36.31 39.08 35.60 37.65 301,899 +1.27(+3.49%)
Feb 11, 2022 38.61 39.84 36.09 36.38 246,212 -2.56(-6.57%)
Feb 10, 2022 36.21 40.02 35.69 38.94 443,648 +1.88(+5.07%)
Feb 09, 2022 37.67 38.73 36.68 37.06 607,466 -0.04(-0.11%)
Feb 08, 2022 34.86 37.55 34.70 37.10 364,004 +1.72(+4.86%)
Feb 07, 2022 34.12 36.78 33.46 35.38 330,025 +1.24(+3.63%)
Feb 04, 2022 30.62 34.43 30.48 34.14 292,758 +3.34(+10.84%)
Feb 03, 2022 32.10 30.80 384,882 -2.41(-7.26%)
Feb 02, 2022 35.39 35.49 32.34 33.21 316,412 -1.82(-5.20%)
Feb 01, 2022 34.71 35.10 32.75 35.03 410,232 +0.71(+2.07%)
Jan 31, 2022 32.16 34.51 34.32 514,462 +2.36(+7.38%)
Jan 28, 2022 29.41 31.94 28.50 31.96 282,835 +2.64(+9.00%)
Jan 27, 2022 31.74 32.47 29.08 29.32 302,027 -1.86(-5.97%)
Jan 26, 2022 30.61 33.14 30.61 31.18 589,698 +1.54(+5.20%)
Jan 25, 2022 29.78 30.91 28.93 29.64 397,845 -0.76(-2.50%)
Jan 24, 2022 27.56 30.52 26.91 30.40 515,465 +2.02(+7.12%)
Jan 21, 2022 30.61 31.14 28.32 28.38 360,951 -2.41(-7.83%)
Jan 20, 2022 30.64 32.06 30.57 30.79 539,786 +0.65(+2.16%)
Jan 19, 2022 29.63 31.27 29.63 30.14 603,670 +0.82(+2.80%)
Jan 18, 2022 28.96 30.63 28.51 29.32 608,516 -0.33(-1.11%)
Jan 14, 2022 29.65 0 -0.01(-0.03%)
Jan 13, 2022 31.88 32.43 29.54 29.66 400,322 -2.56(-7.95%)
Jan 12, 2022 33.82 33.98 32.14 32.22 200,488 -1.60(-4.73%)
Jan 11, 2022 32.78 35.04 32.59 33.82 429,252 +1.00(+3.05%)
Jan 10, 2022 31.43 32.93 30.60 32.82 485,889 +0.78(+2.43%)
Jan 07, 2022 30.14 32.80 30.14 32.04 478,643 +2.10(+7.01%)
Jan 06, 2022 30.37 31.26 29.24 29.94 778,859 +0.29(+0.98%)
Jan 05, 2022 31.21 31.52 29.00 29.65 686,198 -2.10(-6.61%)
Jan 04, 2022 33.85 34.34 29.95 31.75 724,684 -2.76(-8.00%)
Jan 03, 2022 36.11 36.38 33.38 34.51 546,815 -1.24(-3.47%)
Dec 31, 2021 36.47 36.91 35.66 35.75 248,684 -0.41(-1.13%)
Dec 30, 2021 35.59 37.14 35.59 36.16 364,430 +0.56(+1.57%)
Dec 29, 2021 34.85 36.55 34.62 35.60 257,278 +0.39(+1.11%)
Dec 28, 2021 36.82 36.82 34.74 35.21 244,171 -1.73(-4.68%)
Dec 27, 2021 36.39 37.89 35.73 36.94 197,318 +0.61(+1.68%)
Dec 23, 2021 36.40 36.57 35.28 36.33 289,761 +0.31(+0.86%)
Dec 22, 2021 35.70 36.73 34.86 36.02 451,015 +0.27(+0.76%)
Dec 21, 2021 34.90 36.58 34.41 35.75 434,441 +1.47(+4.29%)
Dec 20, 2021 37.43 37.43 33.64 34.28 618,295 -4.07(-10.61%)
Dec 17, 2021 34.10 38.79 33.28 38.35 1,305,951 +3.62(+10.42%)
Dec 16, 2021 36.94 37.07 33.93 34.73 537,406 -2.22(-6.01%)
Dec 15, 2021 37.15 37.24 35.11 36.95 1,092,065 -0.30(-0.81%)
Dec 14, 2021 36.20 37.43 34.85 37.25 488,183 -0.26(-0.69%)
Dec 13, 2021 37.87 38.27 36.27 37.51 629,073 -0.71(-1.86%)
Dec 10, 2021 38.91 39.50 37.20 38.22 823,810 -0.60(-1.55%)
Dec 09, 2021 39.35 40.06 38.41 38.82 376,689 -1.06(-2.66%)
Dec 08, 2021 38.05 40.08 37.26 39.88 394,728 +1.81(+4.75%)
Dec 07, 2021 36.58 38.86 36.25 38.07 354,284 +2.57(+7.24%)
Dec 06, 2021 35.30 35.91 33.04 35.50 524,470 -0.12(-0.34%)
Dec 03, 2021 36.72 37.00 33.94 35.62 275,444 -0.81(-2.22%)
Dec 02, 2021 34.72 36.74 34.06 36.43 212,463 +1.75(+5.05%)
Dec 01, 2021 36.70 36.70 34.22 34.68 497,744 -2.02(-5.50%)
Nov 30, 2021 36.88 37.50 36.59 36.70 234,406 -0.57(-1.53%)
Nov 29, 2021 38.50 38.50 37.16 37.27 241,613 +0.12(+0.32%)
Nov 26, 2021 38.87 38.94 36.62 37.15 221,425 -2.41(-6.09%)
Nov 24, 2021 38.22 39.76 37.82 39.56 241,381 +0.83(+2.14%)
Nov 23, 2021 39.72 39.89 37.41 38.73 459,609 -1.24(-3.10%)
Nov 22, 2021 43.90 44.23 39.83 39.97 650,849 -4.07(-9.24%)
Nov 19, 2021 47.03 47.31 43.04 44.04 566,013 -3.33(-7.03%)
Nov 18, 2021 51.00 52.27 47.33 47.37 401,935 -4.17(-8.09%)
Nov 17, 2021 51.47 52.32 50.60 51.54 321,297 -0.71(-1.36%)
Nov 16, 2021 51.48 52.46 49.99 52.25 412,236 +1.00(+1.95%)
Nov 15, 2021 49.00 51.81 47.47 51.25 519,103 +2.48(+5.09%)
Nov 12, 2021 48.25 49.55 47.09 48.77 420,947 +0.62(+1.29%)
Nov 11, 2021 51.03 51.80 47.91 48.15 368,007 -2.47(-4.88%)
Nov 10, 2021 52.53 50.62 465,325 -3.57(-6.59%)
Nov 09, 2021 54.08 55.80 53.13 54.19 230,986 +0.12(+0.22%)
Nov 08, 2021 54.48 55.53 53.30 54.07 162,035 +0.07(+0.13%)
Nov 05, 2021 57.86 58.52 53.66 54.00 432,853 -3.47(-6.04%)
Nov 04, 2021 55.80 57.80 55.63 57.47 149,243 +1.33(+2.37%)
Nov 03, 2021 55.83 56.24 54.20 56.14 159,026 +0.15(+0.27%)
Nov 02, 2021 55.50 56.09 54.33 55.99 143,727 +0.44(+0.79%)
Nov 01, 2021 57.61 57.35 55.50 55.55 216,468 -1.80(-3.14%)
Oct 29, 2021 53.68 57.48 53.36 57.35 277,841 +3.61(+6.72%)
Oct 28, 2021 50.52 55.29 50.52 53.74 369,318 +3.22(+6.37%)
Oct 27, 2021 49.47 51.20 49.59 50.52 193,644 +0.34(+0.68%)
Oct 26, 2021 50.26 50.18 112,354 -0.12(-0.24%)
Oct 25, 2021 48.66 51.32 47.79 50.30 216,231 +2.60(+5.45%)
Oct 22, 2021 48.62 50.07 47.35 47.70 187,427 -0.98(-2.01%)
Oct 21, 2021 50.27 50.27 47.61 48.68 197,127 -1.93(-3.81%)
Oct 20, 2021 49.38 50.69 47.81 50.61 260,494 +1.30(+2.64%)
Oct 19, 2021 48.47 50.12 48.29 49.31 132,612 +1.23(+2.56%)
Oct 18, 2021 48.39 49.34 47.65 48.08 105,912 -0.18(-0.37%)
Oct 15, 2021 49.85 50.06 48.12 48.26 189,084 -0.82(-1.67%)
Oct 14, 2021 49.97 50.14 48.70 49.08 163,116 +0.28(+0.57%)
Oct 13, 2021 47.24 48.91 47.00 48.80 152,180 +2.20(+4.72%)
Oct 12, 2021 46.48 47.06 45.62 46.60 317,323 -0.08(-0.17%)
Oct 11, 2021 47.23 47.81 46.26 46.68 484,356 -0.69(-1.46%)
Oct 08, 2021 47.00 48.00 46.37 47.37 443,614 +0.51(+1.09%)
Oct 07, 2021 46.06 47.26 46.06 46.86 155,121 +1.41(+3.10%)
Oct 06, 2021 44.81 45.62 44.24 45.45 158,056 +0.13(+0.29%)
Oct 05, 2021 44.29 46.45 44.29 45.32 329,130 +0.81(+1.82%)
Oct 04, 2021 48.12 48.90 43.01 44.51 753,300 -4.39(-8.98%)
Oct 01, 2021 47.88 49.02 46.93 48.90 318,977 +0.96(+2.00%)
Sep 30, 2021 48.95 48.95 47.84 47.94 187,508 -0.37(-0.77%)
Sep 29, 2021 47.56 49.29 47.43 48.31 261,556 +0.37(+0.77%)
Sep 28, 2021 49.11 49.91 47.84 47.94 531,736 -1.69(-3.41%)
Sep 27, 2021 47.85 49.63 46.00 49.63 395,335 +1.63(+3.40%)
Sep 24, 2021 51.50 51.50 47.92 48.00 518,781 -3.08(-6.03%)
Sep 23, 2021 49.50 51.43 49.00 51.08 276,859 +1.83(+3.72%)
Sep 22, 2021 50.03 50.99 48.68 49.25 422,172 -0.24(-0.48%)
Sep 21, 2021 50.16 50.59 48.12 49.49 806,578 +0.04(+0.08%)
Sep 20, 2021 49.50 49.79 47.81 49.45 487,349 -1.06(-2.10%)
Sep 17, 2021 55.37 56.84 50.12 50.51 2,154,002 -4.46(-8.11%)
Sep 16, 2021 53.90 56.67 53.79 54.97 829,103 +1.07(+1.99%)
Sep 15, 2021 53.38 56.36 52.25 53.90 2,609,672 +0.67(+1.26%)
Sep 14, 2021 57.46 59.66 51.27 53.23 704,795 -4.23(-7.36%)
Sep 13, 2021 62.88 62.96 52.32 57.46 864,834 -8.21(-12.50%)
Sep 10, 2021 64.74 68.00 64.61 65.67 167,608 +1.32(+2.05%)
Sep 09, 2021 65.49 66.06 64.17 64.35 153,289 -1.53(-2.32%)
Sep 08, 2021 66.01 66.55 59.21 65.88 360,404 +0.08(+0.12%)
Sep 07, 2021 60.50 69.41 60.00 65.80 530,343 +6.25(+10.50%)
Sep 03, 2021 60.66 58.42 54.50 59.55 427,539 +1.13(+1.93%)
Sep 02, 2021 54.83 60.78 54.52 58.42 557,932 +4.04(+7.43%)
Sep 01, 2021 52.30 55.14 51.80 54.38 262,821 +2.63(+5.08%)
Aug 31, 2021 51.96 53.97 51.11 51.75 149,921 +1.25(+2.48%)
Aug 30, 2021 54.90 55.10 49.29 50.50 229,173 -4.09(-7.49%)
Aug 27, 2021 55.30 55.37 53.85 54.59 83,623 -0.40(-0.73%)
Aug 26, 2021 53.07 56.31 53.00 54.99 91,014 +1.54(+2.88%)
Aug 25, 2021 55.94 55.94 52.16 53.45 129,137 -3.07(-5.43%)
Aug 24, 2021 54.97 57.33 54.32 56.52 177,537 +1.42(+2.58%)
Aug 23, 2021 54.14 55.33 53.16 55.10 196,299 +1.23(+2.28%)
Aug 20, 2021 54.26 55.44 53.52 53.87 172,713 -0.29(-0.54%)
Aug 19, 2021 50.34 54.88 50.02 54.16 141,965 +3.62(+7.16%)
Aug 18, 2021 50.06 52.91 49.96 50.54 112,038 +0.21(+0.42%)
Aug 17, 2021 55.53 56.78 49.02 50.33 128,824 -5.99(-10.64%)
Aug 16, 2021 52.38 58.29 52.38 56.32 231,833 +4.33(+8.33%)
Aug 13, 2021 48.70 52.31 48.70 51.99 131,988 +3.44(+7.09%)
Aug 12, 2021 47.60 50.70 46.76 48.55 255,991 +0.69(+1.44%)
Aug 11, 2021 46.87 48.30 46.49 47.86 220,279 +0.91(+1.94%)
Aug 10, 2021 45.50 48.41 45.26 46.95 193,099 +1.08(+2.35%)
Aug 09, 2021 42.01 47.43 41.90 45.87 459,645 +4.30(+10.34%)
Aug 06, 2021 45.96 47.13 40.51 41.57 318,053 -4.18(-9.14%)
Aug 05, 2021 43.21 47.09 43.01 45.75 289,479 +2.53(+5.85%)
Aug 04, 2021 42.78 43.42 41.86 43.22 153,819 +0.06(+0.14%)
Aug 03, 2021 42.30 43.32 41.57 43.16 263,095 +0.98(+2.32%)
Aug 02, 2021 41.44 42.21 41.32 42.18 70,665 +0.85(+2.06%)
Jul 30, 2021 42.10 43.25 41.00 41.33 231,426 -1.36(-3.19%)
Jul 29, 2021 40.50 43.09 40.22 42.69 120,035 +2.19(+5.41%)
Jul 28, 2021 41.34 41.49 39.55 40.50 257,983 -0.37(-0.91%)
Jul 27, 2021 41.00 41.59 39.99 40.87 583,577 -0.39(-0.95%)
Jul 26, 2021 44.50 44.50 40.30 41.26 353,870 -3.55(-7.92%)
Jul 23, 2021 43.33 45.18 42.88 44.81 454,531 +1.48(+3.42%)
Jul 22, 2021 40.50 44.78 39.95 43.33 675,264 +2.33(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.